We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.095464 | -0.003487 | -3.52 | 0.099004 | 0.09923 | 0.092246 | 221607 |
| 1715558280 | 0.098951 | -0.001744 | -1.73 | 0.100745 | 0.101827 | 0.09882 | 16671 |
| 1715471880 | 0.100695 | -0.004044 | -3.86 | 0.104814 | 0.10584 | 0.099624 | 95724 |
| 1715385420 | 0.104739 | -0.005601 | -5.08 | 0.110051 | 0.111669 | 0.102426 | 27513 |
| 1715299080 | 0.11034 | 0.000955 | 0.87 | 0.109904 | 0.111046 | 0.10532 | 141446 |
| 1715212680 | 0.109385 | 0 | 0.00 | 0.109385 | 0.109385 | 0.109385 | 0 |
| 1715126280 | 0.109385 | 0.000631 | 0.58 | 0.105598 | 0.109385 | 0.105559 | 29 |
| 1715039880 | 0.108754 | -0.002176 | -1.96 | 0.109306 | 0.109311 | 0.10875 | 9 |
| 1714953480 | 0.11093 | 0.00348 | 3.24 | 0.10973 | 0.111105 | 0.109422 | 8 |
| 1714867080 | 0.10745 | 0.008786 | 8.90 | 0.10772 | 0.10772 | 0.10745 | 3 |
| 1714780680 | 0.098664 | -0.000462 | -0.47 | 0.102713 | 0.102713 | 0.09856 | 6 |
| 1714694280 | 0.099126 | 0 | 0.00 | 0.099126 | 0.099126 | 0.099126 | 0 |
| 1714607880 | 0.099126 | -0.006939 | -6.54 | 0.100935 | 0.100955 | 0.096758 | 15 |
| 1714521480 | 0.106065 | 0.000212 | 0.20 | 0.110635 | 0.110635 | 0.106053 | 6 |
| 1714435080 | 0.105853 | -0.004925 | -4.45 | 0.110252 | 0.110252 | 0.105853 | 10205 |
| 1714348680 | 0.110778 | 0.004093 | 3.84 | 0.110296 | 0.110778 | 0.109965 | 4 |
| 1714262280 | 0.106685 | -0.011069 | -9.40 | 0.11845 | 0.11845 | 0.106685 | 219 |
| 1714175880 | 0.117754 | -0.006187 | -4.99 | 0.130263 | 0.13131 | 0.117704 | 3292 |
| 1714089480 | 0.123941 | 0.014129 | 12.87 | 0.11583 | 0.123941 | 0.112444 | 2877 |
| 1714003080 | 0.109812 | 0 | 0.00 | 0.109812 | 0.109812 | 0.109812 | 0 |
| 1713916680 | 0.109812 | 0.0239 | 27.82 | 0.115504 | 0.115565 | 0.109635 | 161 |
| 1713830280 | 0.085912 | 0 | 0.00 | 0.085912 | 0.085912 | 0.085912 | 0 |
| 1713743880 | 0.085912 | 0 | 0.00 | 0.085912 | 0.085912 | 0.085912 | 0 |
| 1713657480 | 0.085912 | 0 | 0.00 | 0.085912 | 0.085912 | 0.085912 | 0 |
| 1713571080 | 0.085912 | -0.001821 | -2.08 | 0.08669 | 0.08669 | 0.085908 | 9 |
| 1713484680 | 0.087733 | 0.001687 | 1.96 | 0.08108 | 0.08783 | 0.08107 | 44 |
| 1713398280 | 0.086046 | 0 | 0.00 | 0.086046 | 0.086046 | 0.086046 | 0 |
| 1713311880 | 0.086046 | -0.001714 | -1.95 | 0.08845 | 0.088591 | 0.081215 | 6233 |
| 1713225480 | 0.08776 | -0.005151 | -5.54 | 0.086101 | 0.087789 | 0.086101 | 3628 |
| 1713139080 | 0.092911 | 0 | 0.00 | 0.092911 | 0.092911 | 0.092911 | 0 |
| 1713052680 | 0.092911 | -0.021369 | -18.70 | 0.096039 | 0.096039 | 0.092911 | 6 |
| 1712966280 | 0.11428 | 0 | 0.00 | 0.11428 | 0.11428 | 0.11428 | 0 |
| 1712879880 | 0.11428 | 0.01009 | 9.68 | 0.11541 | 0.120735 | 0.113915 | 9455 |
| 1712793480 | 0.10419 | -0.010271 | -8.97 | 0.112298 | 0.112581 | 0.10419 | 13 |
| 1712707080 | 0.114461 | 0.019882 | 21.02 | 0.093955 | 0.114461 | 0.093955 | 5055 |
| 1712620680 | 0.094579 | 0.002294 | 2.49 | 0.091658 | 0.094579 | 0.091658 | 3 |
| 1712534280 | 0.092285 | -0.003744 | -3.90 | 0.09022 | 0.093338 | 0.089441 | 65891 |
| 1712447880 | 0.096029 | 0.010724 | 12.57 | 0.08401 | 0.09651 | 0.08401 | 3811 |
| 1712361480 | 0.085305 | 0 | 0.00 | 0.085305 | 0.085305 | 0.085305 | 0 |
| 1712275080 | 0.085305 | 0.001195 | 1.42 | 0.083925 | 0.08688 | 0.083925 | 29 |
| 1712188680 | 0.08411 | 0.00143 | 1.73 | 0.08372 | 0.08488 | 0.083704 | 14 |
| 1712102280 | 0.08268 | -0.00062 | -0.74 | 0.0922 | 0.0922 | 0.082639 | 1001 |
| 1712015880 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1711929480 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1711843080 | 0.0833 | 8.0E-5 | 0.10 | 0.08389 | 0.084042 | 0.08319 | 14 |
| 1711756680 | 0.08322 | -0.001464 | -1.73 | 0.08495 | 0.085015 | 0.083206 | 14 |
| 1711670280 | 0.084684 | 0 | 0.00 | 0.084684 | 0.084684 | 0.084684 | 0 |
| 1711583880 | 0.084684 | -0.005838 | -6.45 | 0.089598 | 0.089598 | 0.083995 | 23 |
| 1711497480 | 0.090522 | 0.003459 | 3.97 | 0.087284 | 0.092646 | 0.087284 | 17 |
| 1711411080 | 0.087063 | 0.004927 | 6.00 | 0.082445 | 0.08711 | 0.082445 | 4804 |
| 1711324680 | 0.082136 | 0.00397 | 5.08 | 0.077714 | 0.08224 | 0.077674 | 17 |
| 1711238280 | 0.078166 | -0.000103 | -0.13 | 0.075595 | 0.078166 | 0.075595 | 30 |
| 1711151880 | 0.078269 | -0.000817 | -1.03 | 0.077875 | 0.078269 | 0.07774 | 6 |
| 1711065480 | 0.079086 | -0.000772 | -0.97 | 0.080701 | 0.080701 | 0.078345 | 14 |
| 1710979080 | 0.079858 | 0.005698 | 7.68 | 0.071734 | 0.079858 | 0.069831 | 10920 |
| 1710892680 | 0.07416 | -0.006345 | -7.88 | 0.08021 | 0.080267 | 0.073977 | 12292 |
| 1710806280 | 0.080505 | 0.002368 | 3.03 | 0.084023 | 0.084023 | 0.078072 | 23 |
| 1710719880 | 0.078137 | -0.008841 | -10.16 | 0.078001 | 0.078139 | 0.077996 | 8 |
| 1710633480 | 0.086978 | 0.002188 | 2.58 | 0.08584 | 0.086978 | 0.08584 | 9 |
| 1710547080 | 0.08479 | -0.00668 | -7.30 | 0.09231 | 0.09231 | 0.082734 | 6367 |
| 1710460680 | 0.09147 | -0.002558 | -2.72 | 0.094866 | 0.094866 | 0.0885 | 24879 |
| 1710374280 | 0.094028 | -0.00138 | -1.45 | 0.094307 | 0.094307 | 0.094028 | 12520 |
| 1710287880 | 0.095408 | 0.0008 | 0.85 | 0.095061 | 0.095408 | 0.0942 | 469 |
| 1710201480 | 0.094608 | 0.004027 | 4.45 | 0.090529 | 0.096036 | 0.090529 | 4986 |
| 1710115080 | 0.090581 | -0.004478 | -4.71 | 0.093945 | 0.093949 | 0.09 | 25597 |
| 1710028620 | 0.095059 | 0 | 0.00 | 0.095059 | 0.095059 | 0.095059 | 0 |
| 1709942220 | 0.095059 | 0.003015 | 3.28 | 0.092966 | 0.095059 | 0.092957 | 38 |
| 1709855880 | 0.092044 | 0.001168 | 1.29 | 0.090173 | 0.092088 | 0.086638 | 20065 |
| 1709769480 | 0.090876 | 0.005491 | 6.43 | 0.08637 | 0.091015 | 0.08637 | 33 |
| 1709683080 | 0.085385 | 0.011408 | 15.42 | 0.087374 | 0.087624 | 0.084706 | 41607 |
| 1709596680 | 0.073977 | 0 | 0.00 | 0.073977 | 0.073977 | 0.073977 | 0 |
| 1709510280 | 0.073977 | 0.002092 | 2.91 | 0.073977 | 0.073977 | 0.073977 | 1 |
| 1709423880 | 0.071885 | -0.002652 | -3.56 | 0.074673 | 0.074707 | 0.071825 | 14 |
| 1709337480 | 0.074537 | 0.003161 | 4.43 | 0.070066 | 0.084435 | 0.070066 | 32144 |
| 1709251080 | 0.071376 | -0.004164 | -5.51 | 0.076119 | 0.076119 | 0.0711 | 18 |
| 1709164680 | 0.07554 | 0.01871 | 32.92 | 0.065598 | 0.075586 | 0.065488 | 6214 |
| 1709078280 | 0.05683 | 0.001966 | 3.58 | 0.055386 | 0.057615 | 0.055386 | 19 |
| 1708991880 | 0.054864 | 0.004035 | 7.94 | 0.051111 | 0.054985 | 0.051111 | 123 |
| 1708905480 | 0.050829 | 0.001414 | 2.86 | 0.050829 | 0.050829 | 0.050829 | 1 |
| 1708819080 | 0.049415 | 0.000727 | 1.49 | 0.049415 | 0.049415 | 0.049415 | 1 |
| 1708732680 | 0.048688 | -0.001362 | -2.72 | 0.04971 | 0.051254 | 0.048204 | 41 |
| 1708646280 | 0.05005 | 0.001959 | 4.07 | 0.048397 | 0.050051 | 0.048397 | 2327 |
| 1708559880 | 0.048091 | 0.001736 | 3.75 | 0.047138 | 0.049131 | 0.047138 | 15 |
| 1708473480 | 0.046355 | -0.000522 | -1.11 | 0.047164 | 0.047179 | 0.046083 | 21 |
| 1708387080 | 0.046877 | 0.00199 | 4.43 | 0.045594 | 0.046877 | 0.045594 | 9 |
| 1708300680 | 0.044887 | 0.000778 | 1.76 | 0.044887 | 0.044887 | 0.044887 | 1 |
| 1708214280 | 0.044109 | -0.001156 | -2.55 | 0.045349 | 0.045349 | 0.044102 | 7 |
| 1708127880 | 0.045265 | 0.000351 | 0.78 | 0.045153 | 0.045592 | 0.044539 | 88 |
| 1708041480 | 0.044914 | 0.001562 | 3.60 | 0.043484 | 0.045142 | 0.043159 | 15 |
| 1707955080 | 0.043352 | -0.000141 | -0.32 | 0.042648 | 0.04343 | 0.042648 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
