We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.0008127 | 3.0E-6 | 0.37 | 0.000818 | 0.0008188 | 0.0008124 | 1100 |
| 1715817480 | 0.00081 | 2.6E-5 | 3.32 | 0.0007675 | 0.0008119 | 0.0007675 | 1800 |
| 1715731080 | 0.0007835 | -5.0E-6 | -0.63 | 0.0007819 | 0.0007835 | 0.0007819 | 700 |
| 1715644680 | 0.0007884 | -1.2E-5 | -1.50 | 0.0007903 | 0.0007906 | 0.0007884 | 600 |
| 1715558280 | 0.0008005 | -9.0E-6 | -1.11 | 0.0008001 | 0.0008011 | 0.0007981 | 600 |
| 1715471880 | 0.0008091 | -1.7E-5 | -2.06 | 0.0008091 | 0.0008091 | 0.0008087 | 700 |
| 1715385420 | 0.0008257 | -1.0E-6 | -0.12 | 0.0008521 | 0.0008524 | 0.0008225 | 1000 |
| 1715299080 | 0.0008271 | -1.3E-5 | -1.55 | 0.0008267 | 0.0008271 | 0.0008267 | 500 |
| 1715212680 | 0.0008401 | 0 | 0.00 | 0.0008401 | 0.0008401 | 0.0008401 | 0 |
| 1715126280 | 0.0008401 | -3.6E-5 | -4.11 | 0.0008517 | 0.0008619 | 0.0008392 | 1200 |
| 1715039880 | 0.0008758 | 4.0E-6 | 0.46 | 0.0008768 | 0.0008774 | 0.0008755 | 900 |
| 1714953480 | 0.0008723 | 2.0E-6 | 0.23 | 0.0008742 | 0.000875 | 0.0008723 | 400 |
| 1714867080 | 0.0008704 | 4.6E-5 | 5.58 | 0.0008699 | 0.0008704 | 0.0008698 | 600 |
| 1714780680 | 0.0008247 | -1.4E-5 | -1.67 | 0.0008355 | 0.0008355 | 0.0008245 | 700 |
| 1714694280 | 0.0008391 | 0 | 0.00 | 0.0008391 | 0.0008391 | 0.0008391 | 0 |
| 1714607880 | 0.0008391 | 3.5E-5 | 4.35 | 0.0008152 | 0.0008391 | 0.0007692 | 2500 |
| 1714521480 | 0.000804 | -3.2E-5 | -3.83 | 0.0008599 | 0.0008605 | 0.0007924 | 2000 |
| 1714435080 | 0.0008362 | -6.7E-5 | -7.42 | 0.0008856 | 0.0008859 | 0.0008362 | 600 |
| 1714348680 | 0.0009035 | -1.7E-5 | -1.85 | 0.0009044 | 0.0009044 | 0.0009023 | 500 |
| 1714262280 | 0.0009205 | 5.0E-6 | 0.55 | 0.0009126 | 0.0009205 | 0.0009126 | 600 |
| 1714175880 | 0.0009153 | -2.4E-5 | -2.55 | 0.0009426 | 0.0009433 | 0.0009046 | 1200 |
| 1714089480 | 0.0009397 | -2.4E-5 | -2.49 | 0.0009139 | 0.0009397 | 0.0009117 | 700 |
| 1714003080 | 0.0009638 | 0 | 0.00 | 0.0009638 | 0.0009638 | 0.0009638 | 0 |
| 1713916680 | 0.0009638 | 0.0001034 | 12.02 | 0.0009638 | 0.0009638 | 0.0009607 | 600 |
| 1713830280 | 0.0008604 | 0 | 0.00 | 0.0008604 | 0.0008604 | 0.0008604 | 0 |
| 1713743880 | 0.0008604 | 0 | 0.00 | 0.0008604 | 0.0008604 | 0.0008604 | 0 |
| 1713657480 | 0.0008604 | 0 | 0.00 | 0.0008604 | 0.0008604 | 0.0008604 | 0 |
| 1713571080 | 0.0008604 | 1.7E-5 | 2.02 | 0.0008489 | 0.0008609 | 0.0008477 | 1100 |
| 1713484680 | 0.0008435 | 3.5E-5 | 4.33 | 0.0008253 | 0.0008455 | 0.0008253 | 1100 |
| 1713398280 | 0.000808 | 0 | 0.00 | 0.000808 | 0.000808 | 0.000808 | 0 |
| 1713311880 | 0.000808 | -1.7E-5 | -2.06 | 0.0008195 | 0.0008223 | 0.0008067 | 900 |
| 1713225480 | 0.0008252 | 2.4E-5 | 3.00 | 0.0008679 | 0.000914 | 0.0008183 | 3300 |
| 1713139080 | 0.0008013 | 0 | 0.00 | 0.0008013 | 0.0008013 | 0.0008013 | 0 |
| 1713052680 | 0.0008013 | -0.000416 | -34.16 | 0.0009387 | 0.0009394 | 0.0007142 | 1403300 |
| 1712966280 | 0.0012177 | 0 | 0.00 | 0.0012177 | 0.0012177 | 0.0012177 | 0 |
| 1712879880 | 0.0012177 | 0.0001061 | 9.54 | 0.001144 | 0.0012181 | 0.001144 | 1400 |
| 1712793480 | 0.0011116 | -6.3E-5 | -5.36 | 0.0011461 | 0.0011463 | 0.0010791 | 1400 |
| 1712707080 | 0.001175 | -3.3E-5 | -2.73 | 0.0012033 | 0.001205 | 0.001162 | 2000 |
| 1712620680 | 0.0012077 | 4.8E-5 | 4.14 | 0.0011582 | 0.0012077 | 0.0011566 | 1100 |
| 1712534280 | 0.0011592 | 7.3E-5 | 6.72 | 0.0011409 | 0.0011685 | 0.0011387 | 680100 |
| 1712447880 | 0.0010861 | -3.0E-5 | -2.69 | 0.001088 | 0.0010884 | 0.0010861 | 37100 |
| 1712361480 | 0.0011159 | 0 | 0.00 | 0.0011159 | 0.0011159 | 0.0011159 | 0 |
| 1712275080 | 0.0011159 | -1.3E-5 | -1.15 | 0.0011115 | 0.0011159 | 0.0011114 | 500 |
| 1712188680 | 0.0011292 | 1.6E-5 | 1.44 | 0.0011049 | 0.0011486 | 0.0011027 | 139200 |
| 1712102280 | 0.0011131 | -0.000162 | -12.70 | 0.001192 | 0.001192 | 0.0010963 | 21200 |
| 1712015880 | 0.0012751 | 0 | 0.00 | 0.0012751 | 0.0012751 | 0.0012751 | 0 |
| 1711929480 | 0.0012751 | 0 | 0.00 | 0.0012751 | 0.0012751 | 0.0012751 | 0 |
| 1711843080 | 0.0012751 | -3.6E-5 | -2.75 | 0.0013007 | 0.0013011 | 0.0012735 | 800 |
| 1711756680 | 0.001311 | 0.0001257 | 10.60 | 0.0014846 | 0.0014846 | 0.0013077 | 2400 |
| 1711670280 | 0.0011853 | 0 | 0.00 | 0.0011853 | 0.0011853 | 0.0011853 | 0 |
| 1711583880 | 0.0011853 | -4.4E-5 | -3.58 | 0.0012575 | 0.0012695 | 0.0011853 | 59100 |
| 1711497480 | 0.0012297 | 2.9E-5 | 2.42 | 0.0012433 | 0.0012801 | 0.0012266 | 102000 |
| 1711411080 | 0.0012007 | -6.0E-6 | -0.50 | 0.0011978 | 0.0012122 | 0.0011978 | 99700 |
| 1711324680 | 0.0012063 | 1.1E-5 | 0.92 | 0.0011687 | 0.0012064 | 0.0011687 | 1300 |
| 1711238280 | 0.0011958 | 4.5E-5 | 3.91 | 0.0011409 | 0.0011987 | 0.0011404 | 1100 |
| 1711151880 | 0.0011506 | -4.3E-5 | -3.60 | 0.0011747 | 0.0012033 | 0.0011264 | 2400 |
| 1711065480 | 0.0011931 | 1.6E-5 | 1.36 | 0.0011955 | 0.0011955 | 0.0011931 | 500 |
| 1710979080 | 0.0011776 | 0.0001078 | 10.08 | 0.0010716 | 0.0011806 | 0.0010598 | 2600 |
| 1710892680 | 0.0010698 | -0.000108 | -9.17 | 0.0012035 | 0.0012061 | 0.0010274 | 9600 |
| 1710806280 | 0.0011781 | -5.0E-5 | -4.07 | 0.001271 | 0.0012714 | 0.0011643 | 19800 |
| 1710719880 | 0.0012277 | 4.0E-5 | 3.37 | 0.0012056 | 0.0012287 | 0.0011716 | 121900 |
| 1710633480 | 0.0011876 | -0.000133 | -10.07 | 0.0013342 | 0.0013356 | 0.0011722 | 1390700 |
| 1710547080 | 0.0013208 | -7.1E-5 | -5.10 | 0.0014118 | 0.0014138 | 0.0011951 | 175600 |
| 1710460680 | 0.0013919 | -6.9E-5 | -4.72 | 0.0014509 | 0.0014528 | 0.0013696 | 1034200 |
| 1710374280 | 0.0014613 | 0.000119 | 8.87 | 0.0014752 | 0.0014752 | 0.0014599 | 21500 |
| 1710287880 | 0.0013423 | -4.0E-6 | -0.30 | 0.0013658 | 0.0013664 | 0.0013329 | 1300 |
| 1710201480 | 0.0013468 | 3.3E-5 | 2.51 | 0.0013339 | 0.001371 | 0.0013329 | 58100 |
| 1710115080 | 0.0013136 | -2.4E-5 | -1.79 | 0.0013266 | 0.0013266 | 0.0013136 | 403500 |
| 1710028620 | 0.001338 | 0 | 0.00 | 0.001338 | 0.001338 | 0.001338 | 0 |
| 1709942220 | 0.001338 | -7.1E-5 | -5.04 | 0.0013196 | 0.0013425 | 0.0013141 | 357400 |
| 1709855880 | 0.001409 | 6.0E-6 | 0.43 | 0.0013281 | 0.0014151 | 0.0012745 | 20800 |
| 1709769480 | 0.0014033 | 0.0001972 | 16.35 | 0.0012559 | 0.0014033 | 0.0012463 | 30800 |
| 1709683080 | 0.0012061 | -0.000263 | -17.91 | 0.0014774 | 0.0014774 | 0.00117 | 865400 |
| 1709596680 | 0.0014688 | -0.000146 | -9.04 | 0.0015135 | 0.0015135 | 0.0014657 | 193700 |
| 1709510280 | 0.0016145 | 4.0E-5 | 2.54 | 0.0015954 | 0.0016145 | 0.0015954 | 88300 |
| 1709423880 | 0.0015749 | 7.2E-5 | 4.79 | 0.0014783 | 0.0015749 | 0.0014708 | 195400 |
| 1709337480 | 0.0015025 | 0.0002588 | 20.81 | 0.0014097 | 0.0016501 | 0.0013718 | 571800 |
| 1709251080 | 0.0012437 | 0.0002767 | 28.61 | 0.000971 | 0.0012506 | 0.0009621 | 187200 |
| 1709164680 | 0.000967 | 3.6E-5 | 3.87 | 0.0009366 | 0.0010244 | 0.0009083 | 3236400 |
| 1709078280 | 0.0009313 | -5.5E-5 | -5.58 | 0.0009741 | 0.0009888 | 0.000931 | 11800 |
| 1708991880 | 0.0009864 | 8.4E-5 | 9.30 | 0.001055 | 0.0010553 | 0.0009858 | 381400 |
| 1708905480 | 0.0009028 | 0.0001311 | 16.99 | 0.000894 | 0.000903 | 0.000894 | 16900 |
| 1708819080 | 0.0007717 | -5.0E-6 | -0.64 | 0.0007764 | 0.0007764 | 0.0007717 | 249600 |
| 1708732680 | 0.0007763 | 0.0001738 | 28.85 | 0.0009805 | 0.0010192 | 0.0007723 | 529600 |
| 1708646280 | 0.0006025 | 7.0E-6 | 1.18 | 0.0006025 | 0.0006025 | 0.0006015 | 500 |
| 1708559880 | 0.0005956 | -1.2E-5 | -1.97 | 0.0006107 | 0.0006135 | 0.000589 | 2300 |
| 1708473480 | 0.0006078 | -2.0E-5 | -3.18 | 0.0006319 | 0.0006321 | 0.0006047 | 55700 |
| 1708387080 | 0.0006281 | 1.3E-5 | 2.11 | 0.0006217 | 0.0006324 | 0.0006212 | 1300 |
| 1708300680 | 0.0006149 | 1.0E-5 | 1.65 | 0.0006155 | 0.0006155 | 0.0006149 | 600 |
| 1708214280 | 0.0006046 | 1.1E-5 | 1.85 | 0.0006034 | 0.0006046 | 0.0006034 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
