We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 147.648 | -6.8 | -4.40 | 147.639 | 147.755 | 147.639 | 93 |
| 1714003080 | 154.448 | 0 | 0.00 | 154.448 | 154.448 | 154.448 | 0 |
| 1713916680 | 154.448 | 10.37 | 7.19 | 154.784 | 154.784 | 154.385 | 50 |
| 1713830280 | 144.083 | 0 | 0.00 | 144.083 | 144.083 | 144.083 | 0 |
| 1713743880 | 144.083 | 0 | 0.00 | 144.083 | 144.083 | 144.083 | 0 |
| 1713657480 | 144.083 | 0 | 0.00 | 144.083 | 144.083 | 144.083 | 0 |
| 1713571080 | 144.083 | 1.63 | 1.14 | 144.919 | 144.919 | 144.083 | 129 |
| 1713484680 | 142.456 | 11.15 | 8.49 | 140.193 | 142.611 | 139.577 | 199 |
| 1713398280 | 131.311 | 0 | 0.00 | 131.311 | 131.311 | 131.311 | 0 |
| 1713311880 | 131.311 | -8.2 | -5.88 | 129.954 | 131.375 | 129.125 | 960 |
| 1713225480 | 139.512 | 11.03 | 8.59 | 148.411 | 149.222 | 138.312 | 133 |
| 1713139080 | 128.479 | 0 | 0.00 | 128.479 | 128.479 | 128.479 | 0 |
| 1713052680 | 128.479 | -44.32 | -25.65 | 148.573 | 152.274 | 127.09 | 667 |
| 1712966280 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1712879880 | 172.8 | 3.19 | 1.88 | 172.82 | 172.82 | 172.645 | 6 |
| 1712793480 | 169.61 | -5.33 | -3.05 | 167.873 | 170.038 | 167.476 | 729 |
| 1712707080 | 174.94 | -6.06 | -3.35 | 174.96 | 174.982 | 174.91 | 1 |
| 1712620680 | 180.998 | 1.44 | 0.80 | 180.296 | 181.061 | 180.247 | 122 |
| 1712534280 | 179.557 | -9.61 | -5.08 | 182.034 | 182.262 | 177.904 | 582 |
| 1712447880 | 189.164 | 0 | 0.00 | 189.164 | 189.164 | 189.164 | 0 |
| 1712361480 | 189.164 | 0 | 0.00 | 189.164 | 189.164 | 189.164 | 0 |
| 1712275080 | 189.164 | 0.01 | 0.00 | 185.799 | 189.177 | 185.608 | 9 |
| 1712188680 | 189.156 | 5.9 | 3.22 | 189.299 | 189.517 | 188.989 | 18 |
| 1712102280 | 183.26 | -12.61 | -6.44 | 183.402 | 183.679 | 183.179 | 1 |
| 1712015880 | 195.866 | 0 | 0.00 | 195.866 | 195.866 | 195.866 | 0 |
| 1711929480 | 195.866 | 0 | 0.00 | 195.866 | 195.866 | 195.866 | 0 |
| 1711843080 | 195.866 | 3.32 | 1.72 | 195.579 | 196.007 | 195.579 | 23 |
| 1711756680 | 192.547 | 9.73 | 5.32 | 186.857 | 192.55 | 183.677 | 123 |
| 1711670280 | 182.815 | 0 | 0.00 | 182.815 | 182.815 | 182.815 | 0 |
| 1711583880 | 182.815 | -5.61 | -2.98 | 189.463 | 189.89 | 182.694 | 394 |
| 1711497480 | 188.425 | -3.87 | -2.01 | 189.527 | 195.327 | 187.96 | 477 |
| 1711411080 | 192.291 | 7.61 | 4.12 | 186.51 | 192.654 | 186.169 | 186 |
| 1711324680 | 184.68 | -4.47 | -2.36 | 176.606 | 184.881 | 176.405 | 35 |
| 1711238280 | 189.149 | 0 | 0.00 | 189.149 | 189.149 | 189.149 | 0 |
| 1711151880 | 189.149 | 0 | 0.00 | 189.149 | 189.149 | 189.149 | 0 |
| 1711065480 | 189.149 | 3.36 | 1.81 | 188.667 | 189.149 | 188.667 | 6 |
| 1710979080 | 185.791 | 5.31 | 2.94 | 168.641 | 186.625 | 168.641 | 738 |
| 1710892680 | 180.483 | -17.21 | -8.70 | 183.067 | 183.448 | 180.45 | 141 |
| 1710806280 | 197.688 | 6.93 | 3.63 | 202.275 | 204.014 | 197.387 | 134 |
| 1710719880 | 190.757 | 8.43 | 4.63 | 190.199 | 190.757 | 189.847 | 179 |
| 1710633480 | 182.323 | 9.77 | 5.66 | 180.708 | 188.27 | 180.687 | 222 |
| 1710547080 | 172.553 | 0 | 0.00 | 172.553 | 172.553 | 172.553 | 0 |
| 1710460680 | 172.553 | 20.83 | 13.73 | 169.524 | 172.989 | 169.058 | 93 |
| 1710374280 | 151.722 | 3.52 | 2.38 | 149.583 | 151.956 | 149.218 | 37 |
| 1710287880 | 148.199 | 1 | 0.68 | 148.159 | 148.314 | 148.151 | 11 |
| 1710201480 | 147.2 | -1.12 | -0.75 | 148.772 | 148.891 | 147.2 | 70 |
| 1710115020 | 148.316 | 0 | 0.00 | 148.316 | 148.316 | 148.316 | 0 |
| 1710028620 | 148.316 | 0 | 0.00 | 148.316 | 148.316 | 148.316 | 0 |
| 1709942220 | 148.316 | 2.44 | 1.68 | 145.445 | 148.944 | 144.287 | 277 |
| 1709855880 | 145.872 | 17.65 | 13.76 | 138.258 | 145.936 | 138.258 | 294 |
| 1709769480 | 128.225 | -4.96 | -3.72 | 132.094 | 132.146 | 127.933 | 92 |
| 1709683080 | 133.186 | 3.04 | 2.34 | 133.198 | 133.433 | 132.652 | 131 |
| 1709596680 | 130.143 | 0 | 0.00 | 130.143 | 130.143 | 130.143 | 0 |
| 1709510280 | 130.143 | 0 | 0.00 | 130.143 | 130.143 | 130.143 | 0 |
| 1709423880 | 130.143 | -0.71 | -0.54 | 129.556 | 130.143 | 129.556 | 134 |
| 1709337480 | 130.848 | 2.25 | 1.75 | 129.244 | 133.368 | 128.937 | 277 |
| 1709251080 | 128.596 | 19.8 | 18.20 | 122.877 | 129.735 | 122.253 | 269 |
| 1709164680 | 108.798 | 0 | 0.00 | 108.798 | 108.798 | 108.798 | 0 |
| 1709078280 | 108.798 | 0.53 | 0.49 | 110.988 | 111.093 | 108.798 | 3 |
| 1708991880 | 108.269 | 8.43 | 8.45 | 103.206 | 108.269 | 103.047 | 189 |
| 1708905480 | 99.837 | 0 | 0.00 | 99.837 | 99.837 | 99.837 | 0 |
| 1708819080 | 99.837 | 0 | 0.00 | 99.837 | 99.837 | 99.837 | 0 |
| 1708732680 | 99.837 | -4.94 | -4.71 | 102.804 | 102.804 | 99.805 | 1 |
| 1708646280 | 104.777 | -2.46 | -2.29 | 105.101 | 105.101 | 104.764 | 11 |
| 1708559880 | 107.235 | -0.51 | -0.47 | 108.285 | 108.373 | 107.197 | 15 |
| 1708473480 | 107.746 | -5.52 | -4.87 | 107.661 | 107.924 | 107.661 | 1 |
| 1708387080 | 113.261 | 6.15 | 5.74 | 112.052 | 113.365 | 112.052 | 7 |
| 1708300680 | 107.108 | 0 | 0.00 | 107.108 | 107.108 | 107.108 | 0 |
| 1708214280 | 107.108 | -1.57 | -1.45 | 107.328 | 107.328 | 107.096 | 15 |
| 1708127880 | 108.681 | -4.74 | -4.18 | 113.505 | 113.708 | 108.645 | 89 |
| 1708041480 | 113.421 | 2.01 | 1.81 | 114.199 | 114.38 | 113.257 | 10 |
| 1707955080 | 111.41 | 0.15 | 0.14 | 112.252 | 112.252 | 111.341 | 8 |
| 1707868680 | 111.256 | 0 | 0.00 | 111.256 | 111.256 | 111.256 | 0 |
| 1707782280 | 111.256 | 2.35 | 2.16 | 108.491 | 111.456 | 108.434 | 105 |
| 1707695880 | 108.902 | 0.15 | 0.14 | 108.896 | 108.908 | 108.896 | 2 |
| 1707609480 | 108.752 | 0 | 0.00 | 108.752 | 108.752 | 108.752 | 0 |
| 1707523080 | 108.752 | 7.01 | 6.89 | 102.954 | 108.757 | 102.954 | 877 |
| 1707436680 | 101.744 | 3.4 | 3.46 | 101.09 | 101.75 | 101.013 | 9 |
| 1707350280 | 98.34 | 2.74 | 2.86 | 97.049 | 98.353 | 95.564 | 22 |
| 1707263880 | 95.604 | 0 | 0.00 | 95.604 | 95.604 | 95.604 | 0 |
| 1707177480 | 95.604 | -4.51 | -4.50 | 95.695 | 95.695 | 95.53 | 19 |
| 1707091080 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1707004680 | 100.11 | -0.55 | -0.54 | 100.202 | 100.202 | 100.11 | 18 |
| 1706918280 | 100.655 | 3.32 | 3.41 | 97.485 | 101.971 | 97.413 | 148 |
| 1706831880 | 97.335 | -7.64 | -7.28 | 97.268 | 97.436 | 95.421 | 45 |
| 1706745480 | 104.973 | 0 | 0.00 | 104.973 | 104.973 | 104.973 | 0 |
| 1706659080 | 104.973 | 8.01 | 8.26 | 101.412 | 105.229 | 101.412 | 133 |
| 1706572680 | 96.967 | 5.11 | 5.56 | 95.364 | 97.892 | 95.364 | 98 |
| 1706486280 | 91.859 | 0 | 0.00 | 91.859 | 91.859 | 91.859 | 0 |
| 1706399880 | 91.859 | -1.01 | -1.09 | 92.208 | 92.208 | 91.859 | 14 |
| 1706313480 | 92.872 | 4.45 | 5.03 | 86.556 | 93.224 | 86.556 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
