We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07971 | Binance | 1096877 | /cdn/crypto/logos/exchanges/BINA.png | $ 87,770.01 | 1717215797 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 35.3852489295 | Recently |
0.079758 | HTX | 659867.4638 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,795.89 | 1717215798 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/skl_usdt | 21.287322523 | Recently |
0.0796 | Coinbase | 567486.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,325.26 | 1717215791 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 3 | https://pro.coinbase.com/trade/SKL-USD | 18.3071193431 | Recently |
0.079725 | DigiFinex | 525814 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,069.35 | 1717215514 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 16.9627581585 | Recently |
0.073408 | Bitvavo | 59946.867875 | /cdn/crypto/logos/exchanges/BITV.png | € 4,404.28 | 1717215797 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SKL-EUR | 1.93388578875 | Recently |
0.07989 | OKX | 55463.358766 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,437.97 | 1717215796 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 6 | https://www.okx.com/trade-spot/SKL-USDT | 1.78924779752 | Recently |
0.07989 | LATOKEN | 47999.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,839.78 | 1717215533 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SKL-USDT | 1.54845889576 | Recently |
0.07974 | Gate.io | 29153.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,332.26 | 1717215706 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 8 | https://gate.io/trade/SKL_USDT | 0.940495053858 | Recently |
1.18E-6 | Binance | 20298 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.023952 | 1717215733 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 9 | https://www.binance.com/en/trade/SKL_BTC | 0.654813422809 | Recently |
0.07995 | Kucoin | 18167.7253 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,453.18 | 1717215725 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 10 | https://trade.kucoin.com/SKL-USDT | 0.58609076699 | Recently |
0.07995 | Gemini | 12861.126144 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,027.94 | 1717215672 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 11 | https://gemini.com/?symbol=SKLUSD | 0.414899893169 | Recently |
0.079664 | Crypto.com | 5590 | /cdn/crypto/logos/exchanges/CRTO.png | $ 447.09 | 1717215798 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 12 | https://crypto.com/exchange/trade/SKL_USDT | 0.18033338425 | Recently |
1.17E-6 | Kucoin | 289.045 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000341 | 1717212839 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 13 | https://trade.kucoin.com/SKL-BTC | 0.0093245908856 | 49 minutes ago |
2.083E-5 | Uniswap (v3) | 0.04500795 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000093 | 1717203925 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 14 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 1.45195634019E-6 | 3 hours ago |
0.08006 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717215798 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 15 | https://www.bitstamp.net/markets/skl/usd | 0 | Recently |
7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717200138 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 4 hours ago |
0.07393 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717215798 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 17 | https://www.bitstamp.net/markets/skl/eur | 0 | Recently |
2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 18 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 4 hours ago |
7.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 4 hours ago |
0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717200138 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 4 hours ago |
2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 4 hours ago |
1.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717210414 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 22 | https://hitbtc.com/SKL-to-BTC | 0 | 1 hour ago |
1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 4 hours ago |
0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717215786 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Recently |
0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717200138 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 25 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 4 hours ago |
0.080279 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 26 | https://hitbtc.com/SKL-to-USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.089 | -0.0094 | -10.5617977528 | 0.0785 | 0.0922 | 35290613.5867 | CX |
4 | 0.0786 | 0.001 | 1.27226463104 | 0.0661 | 0.0965 | 26119847.5458 | CX |
12 | 0.1004 | -0.0208 | -20.7171314741 | 0.0661 | 0.1357 | 67694668.3842 | CX |
26 | 0.0425 | 0.0371 | 87.2941176471 | 0.03702 | 0.1357 | 65170334.7613 | CX |
52 | 0.0328 | 0.0468 | 142.682926829 | 0.0192 | 0.1357 | 40046572.9606 | CX |
156 | 0.4551 | -0.3755 | -82.5093386069 | 0.0119 | 0.95 | 28920476.8827 | CX |
260 | 0.13155577 | -0.05195577 | -39.4933418732 | 0.0119 | 1.08 | 28387021.4053 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.0802 | -0.0013 | -1.60 | 0.0815 | 0.0824 | 0.0785 | 32643854 |
1717113000 | 0.0815 | -0.0023 | -2.74 | 0.0841 | 0.0855 | 0.0812 | 44410126 |
1717026600 | 0.0838 | -0.0008 | -0.95 | 0.0845 | 0.087 | 0.0835 | 59871905 |
1716940200 | 0.0846 | -0.0035 | -3.97 | 0.0882 | 0.0885 | 0.083 | 63650177 |
1716853800 | 0.0881 | -0.0005 | -0.56 | 0.0886 | 0.0902 | 0.0865 | 23545341 |
1716767400 | 0.0886 | -0.001 | -1.12 | 0.0897 | 0.0917 | 0.0872 | 10976633 |
1716681000 | 0.0896 | 0.0008 | 0.90 | 0.089 | 0.0922 | 0.0886 | 11936255 |
1716594600 | 0.0888 | -0.0017 | -1.88 | 0.0903 | 0.0927 | 0.0863 | 26617877 |
1716508200 | 0.0905 | 0.0012 | 1.34 | 0.0892 | 0.0915 | 0.0836 | 34174062 |
1716421800 | 0.0893 | -0.0025 | -2.72 | 0.0913 | 0.0965 | 0.0881 | 51527415 |
1716335400 | 0.0918 | 0.0099 | 12.09 | 0.0819 | 0.0965 | 0.0807 | 116168833 |
1716249000 | 0.0819 | 0.0108 | 15.19 | 0.0714 | 0.082 | 0.0701 | 28414047 |
1716162600 | 0.0711 | -0.004 | -5.33 | 0.0748 | 0.0756 | 0.0707 | 11858134 |
1716076200 | 0.0751 | 0.0012 | 1.62 | 0.0739 | 0.0757 | 0.07355 | 9832209 |
1715989800 | 0.0739 | 0.0022 | 3.07 | 0.0715 | 0.0753 | 0.0706 | 16539276 |
1715903400 | 0.0717 | -0.0004 | -0.55 | 0.0722 | 0.0744 | 0.0705 | 12879689 |
1715817000 | 0.0721 | 0.0053 | 7.93 | 0.0672 | 0.073 | 0.0668 | 16175570 |
1715730600 | 0.0668 | -0.0028 | -4.02 | 0.0694 | 0.0706 | 0.0668 | 12829931 |
1715644200 | 0.0696 | 0.0001 | 0.14 | 0.069 | 0.0724 | 0.0661 | 15457642 |
1715557800 | 0.0695 | -0.001 | -1.42 | 0.0707 | 0.0716 | 0.0691 | 7519392 |
1715471400 | 0.0705 | -0.0013 | -1.81 | 0.072 | 0.0735 | 0.0704 | 5863396 |
1715385000 | 0.0718 | -0.0011 | -1.51 | 0.0727 | 0.077 | 0.0702 | 28423125 |
1715298600 | 0.0729 | 0.002 | 2.82 | 0.0706 | 0.0736 | 0.0689 | 13860523 |
1715212200 | 0.0709 | -0.0032 | -4.32 | 0.0741 | 0.0742 | 0.0701 | 21258644 |
1715125800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.0788 | 0.074 | 14844848 |
1715039400 | 0.0762 | -0.0033 | -4.15 | 0.0798 | 0.083 | 0.07566 | 16436561 |
1714953000 | 0.0795 | 0.001 | 1.27 | 0.0788 | 0.0813 | 0.0766 | 10721210 |
1714866600 | 0.0785 | 0 | 0.00 | 0.0786 | 0.08402 | 0.07767 | 12919042 |
1714780200 | 0.0785 | 0.0038 | 5.09 | 0.0747 | 0.0793 | 0.0729 | 17075105 |
1714693800 | 0.0747 | -0.0016 | -2.10 | 0.0758 | 0.07662 | 0.0725 | 27734845 |
1714607400 | 0.0763 | 0.0005 | 0.66 | 0.0756 | 0.0792 | 0.0688 | 67164526 |
1714521000 | 0.0758 | -0.0094 | -11.03 | 0.0846 | 0.0861 | 0.0711 | 136846306 |
1714434600 | 0.0852 | -0.0007 | -0.81 | 0.1002 | 0.1037 | 0.0828 | 72960187 |
1714348200 | 0.0859 | -0.002 | -2.28 | 0.0878 | 0.0914 | 0.0853 | 50094328 |
1714261800 | 0.0879 | -0.0014 | -1.57 | 0.0892 | 0.09 | 0.0851 | 50876942 |
1714175400 | 0.0893 | -0.0045 | -4.80 | 0.0937 | 0.0939 | 0.0882 | 95627816 |
1714089000 | 0.0938 | -0.0017 | -1.78 | 0.0954 | 0.0965 | 0.0916 | 53981850 |
1714002600 | 0.0955 | -0.0046 | -4.60 | 0.1002 | 0.1037 | 0.0941 | 70918191 |
1713916200 | 0.1001 | -0.0003 | -0.30 | 0.1002 | 0.1043 | 0.0981 | 61816778 |
1713829800 | 0.1004 | 0.0042 | 4.37 | 0.09605 | 0.1014 | 0.09605 | 31024072 |
1713743400 | 0.0962 | -0.0013 | -1.33 | 0.0971 | 0.0996 | 0.0942 | 63877996 |
1713657000 | 0.0975 | 0.0052 | 5.63 | 0.0919 | 0.0988 | 0.09015 | 59477153 |
1713570600 | 0.0923 | 0.001 | 1.10 | 0.0909 | 0.097 | 0.0829 | 103351391 |
1713484200 | 0.0913 | -0.0023 | -2.46 | 0.0936 | 0.0964 | 0.0878 | 118070853 |
1713397800 | 0.0936 | -0.002 | -2.09 | 0.0949 | 0.0985 | 0.0859 | 190532235 |
1713311400 | 0.0956 | 0.0037 | 4.03 | 0.0917 | 0.0975 | 0.0893 | 183077972 |
1713225000 | 0.0919 | -0.0017 | -1.82 | 0.0928 | 0.1044 | 0.088 | 111423754 |
1713138600 | 0.0936 | 0.006 | 6.85 | 0.0876 | 0.0947 | 0.0822 | 314898458 |
1713052200 | 0.0876 | -0.012 | -12.05 | 0.0992 | 0.103 | 0.0775 | 267742504 |
1712965800 | 0.0996 | -0.015 | -13.09 | 0.1143 | 0.1195 | 0.09 | 147436215 |
1712879400 | 0.1146 | -0.0022 | -1.88 | 0.1165 | 0.12274 | 0.1135 | 57252887 |
1712793000 | 0.1168 | -0.0039 | -3.23 | 0.1216 | 0.123 | 0.111 | 54343047 |
1712706600 | 0.1207 | 0.001 | 0.84 | 0.12 | 0.1231 | 0.1132 | 71543101 |
1712620200 | 0.1197 | 0.002 | 1.70 | 0.1181 | 0.1212 | 0.1158 | 27638906 |
1712533800 | 0.1177 | 0.0017 | 1.47 | 0.1158 | 0.11893 | 0.115 | 24057734 |
1712447400 | 0.116 | -0.0044 | -3.65 | 0.1188 | 0.1209 | 0.1154 | 32951101 |
1712361000 | 0.1204 | -0.0044 | -3.53 | 0.125 | 0.1297 | 0.1138 | 66369315 |
1712274600 | 0.1248 | 0.0138 | 12.43 | 0.1106 | 0.1282 | 0.1095 | 73675328 |
1712188200 | 0.111 | -0.0025 | -2.20 | 0.1135 | 0.1263 | 0.1091 | 93958365 |
1712101800 | 0.1135 | -0.0051 | -4.30 | 0.1184 | 0.1193 | 0.1061 | 117204941 |
1712015400 | 0.1186 | -0.0019 | -1.58 | 0.1195 | 0.122 | 0.114 | 57144194 |
1711929000 | 0.1205 | 0.0024 | 2.03 | 0.1182 | 0.1215 | 0.1178 | 21370085 |
1711842600 | 0.1181 | -0.0067 | -5.37 | 0.1263 | 0.1345 | 0.1173 | 80562227 |
1711756200 | 0.1248 | 0.0097 | 8.43 | 0.115 | 0.1357 | 0.11096 | 164346813 |
1711669800 | 0.1151 | -0.0012 | -1.03 | 0.1162 | 0.1227 | 0.1139 | 49815916 |
1711583400 | 0.1163 | -0.0025 | -2.10 | 0.1196 | 0.1231 | 0.1149 | 70070420 |
1711497000 | 0.1188 | 0.002 | 1.71 | 0.117 | 0.1285 | 0.1154 | 111647850 |
1711410600 | 0.1168 | 0.0095 | 8.85 | 0.1069 | 0.1199 | 0.1055 | 111907236 |
1711324200 | 0.1073 | 0.0082 | 8.27 | 0.0994 | 0.12 | 0.099 | 159406293 |
1711237800 | 0.0991 | 0.0006 | 0.61 | 0.0995 | 0.1016 | 0.0974 | 32941713 |
1711151400 | 0.0985 | 0 | 0.00 | 0.0985 | 0.1049 | 0.0934 | 57178728 |
1711065000 | 0.0985 | -0.0024 | -2.38 | 0.1001 | 0.1037 | 0.0954 | 70037119 |
1710978600 | 0.1009 | 0.0132 | 15.05 | 0.088 | 0.1074 | 0.083 | 202217961 |
1710892200 | 0.0877 | 0.0034 | 4.03 | 0.0848 | 0.0879 | 0.0736 | 89117825 |
1710805800 | 0.0843 | -0.0063 | -6.95 | 0.0903 | 0.092 | 0.0828 | 37184186 |
1710719400 | 0.0906 | 0.0009 | 1.00 | 0.0904 | 0.0927 | 0.0855 | 35090107 |
1710633000 | 0.0897 | -0.0134 | -13.00 | 0.1027 | 0.10314 | 0.0872 | 35023607 |
1710546600 | 0.1031 | -0.008 | -7.20 | 0.1115 | 0.1132 | 0.0966 | 146658469 |
1710460200 | 0.1111 | -0.0067 | -5.69 | 0.1176 | 0.1218 | 0.103 | 88298495 |
1710373800 | 0.1178 | 0.0139 | 13.38 | 0.1041 | 0.1214 | 0.1026 | 129468072 |
1710287400 | 0.1039 | -0.0014 | -1.33 | 0.1053 | 0.1076 | 0.0959 | 101267371 |
1710201000 | 0.1053 | 0.0024 | 2.33 | 0.1037 | 0.1078 | 0.0962 | 129805014 |
1710114600 | 0.1029 | 0.0012 | 1.18 | 0.1018 | 0.1049 | 0.0981 | 38206344 |
1710028200 | 0.1017 | 0.0016 | 1.60 | 0.1004 | 0.1039 | 0.0996 | 21226138 |
1709941800 | 0.1001 | -0.0043 | -4.12 | 0.1055 | 0.1056 | 0.0964 | 53274981 |
1709855400 | 0.1044 | 0.0005 | 0.48 | 0.1039 | 0.1075 | 0.102 | 34453421 |
1709769000 | 0.1039 | 0.0038 | 3.80 | 0.0996 | 0.1057 | 0.0959 | 36423047 |
1709682600 | 0.1001 | -0.0137 | -12.04 | 0.113 | 0.1171 | 0.0853 | 84974939 |
1709596200 | 0.1138 | 0.0026 | 2.34 | 0.1111 | 0.1242 | 0.1098 | 91534014 |
1709509800 | 0.1112 | 0.0016 | 1.46 | 0.109 | 0.1123 | 0.0986 | 49106441 |
1709423400 | 0.1096 | -0.0009 | -0.81 | 0.1102 | 0.1243 | 0.1058 | 75275122 |
1709337000 | 0.1105 | 0.0129 | 13.22 | 0.0973 | 0.1131 | 0.0972 | 120679955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions