We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 5.293 | -0.07 | -1.39 | 5.3781 | 5.5672 | 5.2138 | 13850 |
| 1715039880 | 5.3677 | 0.15 | 2.89 | 5.2225 | 5.6065 | 5.1737 | 6221 |
| 1714953480 | 5.217 | -0.05 | -1.01 | 5.2729 | 5.3382 | 5.169 | 3007 |
| 1714867080 | 5.2701 | -0.05 | -0.86 | 5.3184 | 5.4449 | 5.2419 | 2517 |
| 1714780680 | 5.316 | 0.46 | 9.49 | 4.9517 | 5.3865 | 4.8877 | 7310 |
| 1714694280 | 4.8552 | 0 | 0.00 | 4.8552 | 4.8552 | 4.8552 | 0 |
| 1714607880 | 4.8552 | 0.01 | 0.30 | 4.8383 | 5.0038 | 4.5172 | 9268 |
| 1714521480 | 4.8405 | -0.27 | -5.27 | 5.097 | 5.1913 | 4.6202 | 6707 |
| 1714435080 | 5.1098 | -0 | -0.01 | 5.1186 | 5.1681 | 4.8744 | 5394 |
| 1714348680 | 5.1102 | -0.02 | -0.44 | 5.136 | 5.3009 | 5.0871 | 3444 |
| 1714262280 | 5.1329 | -0.19 | -3.57 | 5.3335 | 5.3433 | 4.9338 | 12709 |
| 1714175880 | 5.3232 | -0.19 | -3.41 | 5.523 | 5.5246 | 5.2939 | 8292 |
| 1714089480 | 5.5112 | -0.18 | -3.10 | 5.3885 | 5.5973 | 5.2502 | 10202 |
| 1714003080 | 5.6873 | 0 | 0.00 | 5.6873 | 5.6873 | 5.6873 | 0 |
| 1713916680 | 5.6873 | 0.31 | 5.67 | 5.6804 | 5.7628 | 5.4699 | 12855 |
| 1713830280 | 5.3822 | 0 | 0.00 | 5.3822 | 5.3822 | 5.3822 | 0 |
| 1713743880 | 5.3822 | 0 | 0.00 | 5.3822 | 5.3822 | 5.3822 | 0 |
| 1713657480 | 5.3822 | 0 | 0.00 | 5.3822 | 5.3822 | 5.3822 | 0 |
| 1713571080 | 5.3822 | 0.49 | 10.11 | 4.8722 | 5.5 | 4.4492 | 18410 |
| 1713484680 | 4.8879 | -0.21 | -4.07 | 4.7775 | 4.9242 | 4.3722 | 15317 |
| 1713398280 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1713311880 | 5.0951 | -0.08 | -1.58 | 5.1696 | 5.2553 | 4.8728 | 7313 |
| 1713225480 | 5.1767 | 0.23 | 4.68 | 5.3746 | 5.6672 | 4.9497 | 13690 |
| 1713139080 | 4.9454 | 0 | 0.00 | 4.9454 | 4.9454 | 4.9454 | 0 |
| 1713052680 | 4.9454 | -2.24 | -31.13 | 5.823 | 5.8345 | 4.3 | 56280 |
| 1712966280 | 7.1809 | 0 | 0.00 | 7.1809 | 7.1809 | 7.1809 | 0 |
| 1712879880 | 7.1809 | -0.37 | -4.88 | 7.5375 | 7.6663 | 6.9355 | 11660 |
| 1712793480 | 7.5494 | 0.19 | 2.55 | 7.3562 | 7.6003 | 6.82 | 7553 |
| 1712707080 | 7.3618 | -0.42 | -5.39 | 7.7863 | 7.8062 | 7.2535 | 9343 |
| 1712620680 | 7.781 | 0.36 | 4.85 | 7.4064 | 7.8763 | 7.232 | 8851 |
| 1712534280 | 7.4213 | -0.12 | -1.63 | 7.5311 | 7.6342 | 7.3317 | 1747 |
| 1712447880 | 7.5445 | -0.01 | -0.19 | 7.4307 | 7.6605 | 7.293 | 2347 |
| 1712361480 | 7.5586 | 0 | 0.00 | 7.5586 | 7.5586 | 7.5586 | 0 |
| 1712275080 | 7.5586 | 0.23 | 3.07 | 7.3285 | 7.9313 | 7.1134 | 9181 |
| 1712188680 | 7.3335 | -0.28 | -3.65 | 7.5942 | 7.7722 | 7.1262 | 13159 |
| 1712102280 | 7.6111 | -0.77 | -9.18 | 8.1735 | 8.1743 | 7.2842 | 19595 |
| 1712015880 | 8.3806 | 0 | 0.00 | 8.3806 | 8.3806 | 8.3806 | 0 |
| 1711929480 | 8.3806 | 0 | 0.00 | 8.3806 | 8.3806 | 8.3806 | 0 |
| 1711843080 | 8.3806 | -0.37 | -4.24 | 8.7245 | 8.8348 | 8.3539 | 6129 |
| 1711756680 | 8.7518 | -0.14 | -1.59 | 9.2729 | 9.2821 | 8.6729 | 6292 |
| 1711670280 | 8.893 | 0 | 0.00 | 8.893 | 8.893 | 8.893 | 0 |
| 1711583880 | 8.893 | -0.61 | -6.41 | 9.5217 | 9.929 | 8.8311 | 9851 |
| 1711497480 | 9.5022 | 0.43 | 4.80 | 9.036 | 9.8471 | 9.0214 | 12454 |
| 1711411080 | 9.0673 | 0.32 | 3.65 | 8.6991 | 9.3086 | 8.54 | 12121 |
| 1711324680 | 8.7484 | 0.68 | 8.38 | 8.0977 | 8.7918 | 8.0486 | 5029 |
| 1711238280 | 8.0718 | 0 | 0.02 | 8.0583 | 8.5533 | 8.0049 | 3802 |
| 1711151880 | 8.0701 | -0.34 | -4.04 | 8.3764 | 8.7948 | 7.8527 | 8870 |
| 1711065480 | 8.4097 | -0.98 | -10.45 | 9.3438 | 9.5083 | 8.2904 | 10862 |
| 1710979080 | 9.3909 | 2 | 26.99 | 7.3876 | 9.471 | 7.1711 | 27494 |
| 1710892680 | 7.3951 | -0.84 | -10.21 | 8.2542 | 8.3112 | 7.251 | 14981 |
| 1710806280 | 8.2358 | -0.74 | -8.20 | 8.9252 | 8.9924 | 8.072 | 13716 |
| 1710719880 | 8.9716 | 0.8 | 9.73 | 8.384 | 9.0518 | 7.9059 | 14144 |
| 1710633480 | 8.1759 | -1.13 | -12.10 | 9.3345 | 9.528 | 8.0105 | 16342 |
| 1710547080 | 9.3009 | -0.99 | -9.59 | 10.3015 | 10.3827 | 8.6498 | 26812 |
| 1710460680 | 10.2876 | -0.33 | -3.07 | 10.555 | 11.1911 | 9.458 | 22939 |
| 1710374280 | 10.6137 | 0.16 | 1.52 | 10.4234 | 11.4561 | 10.4234 | 38662 |
| 1710287880 | 10.4549 | 0.51 | 5.09 | 9.9834 | 10.4664 | 9.1303 | 23924 |
| 1710201480 | 9.9483 | 1.4 | 16.38 | 8.5633 | 10 | 8.1006 | 28652 |
| 1710115080 | 8.5481 | 1.28 | 17.68 | 8.1976 | 8.89 | 8.0369 | 25683 |
| 1710028620 | 7.2636 | 0 | 0.00 | 7.2636 | 7.2636 | 7.2636 | 0 |
| 1709942220 | 7.2636 | 0.29 | 4.09 | 7.01 | 7.9852 | 6.7907 | 74244 |
| 1709855880 | 6.9779 | 1.7 | 32.14 | 5.2855 | 6.9909 | 5.2655 | 82488 |
| 1709769480 | 5.2805 | 0.18 | 3.56 | 5.0865 | 5.4108 | 4.929 | 15310 |
| 1709683080 | 5.0991 | -0.33 | -6.12 | 5.4486 | 5.9145 | 4.2555 | 38113 |
| 1709596680 | 5.4315 | -0.21 | -3.72 | 5.6354 | 5.7982 | 5.328 | 29053 |
| 1709510280 | 5.6416 | -0.11 | -1.95 | 5.7525 | 5.82 | 5.2945 | 17563 |
| 1709423880 | 5.7539 | -0.03 | -0.59 | 5.7766 | 5.842 | 5.6224 | 9021 |
| 1709337480 | 5.788 | 0.05 | 0.80 | 5.7399 | 5.863 | 5.6292 | 10777 |
| 1709251080 | 5.7418 | -0.31 | -5.11 | 6.0523 | 6.2096 | 5.6351 | 8947 |
| 1709164680 | 6.051 | 0.08 | 1.39 | 5.9809 | 6.4411 | 5.6726 | 35849 |
| 1709078280 | 5.9681 | 0.19 | 3.31 | 5.7964 | 6.0907 | 5.7343 | 8826 |
| 1708991880 | 5.777 | 0.39 | 7.30 | 5.3919 | 5.812 | 5.3482 | 9838 |
| 1708905480 | 5.3839 | 0.02 | 0.42 | 5.373 | 5.4208 | 5.3369 | 4824 |
| 1708819080 | 5.3612 | 0.19 | 3.59 | 5.1805 | 5.464 | 5.1467 | 7675 |
| 1708732680 | 5.1754 | 0.09 | 1.83 | 5.0688 | 5.223 | 4.959 | 6769 |
| 1708646280 | 5.0825 | -0.07 | -1.26 | 5.1272 | 5.2694 | 4.9949 | 7893 |
| 1708559880 | 5.1476 | -0.08 | -1.54 | 5.2359 | 5.244 | 4.9031 | 11263 |
| 1708473480 | 5.2283 | -0.24 | -4.38 | 5.4612 | 5.4889 | 4.9575 | 16622 |
| 1708387080 | 5.4678 | -0.06 | -1.10 | 5.5321 | 5.6094 | 5.3181 | 14720 |
| 1708300680 | 5.5285 | 0.11 | 2.05 | 5.405 | 5.5514 | 5.3205 | 6955 |
| 1708214280 | 5.4176 | -0.27 | -4.71 | 5.678 | 5.8502 | 5.3698 | 11849 |
| 1708127880 | 5.6856 | -0.03 | -0.46 | 5.7133 | 6.0774 | 5.6 | 7141 |
| 1708041480 | 5.7117 | 0.2 | 3.53 | 5.5228 | 5.75 | 5.4614 | 7121 |
| 1707955080 | 5.5167 | 0.3 | 5.81 | 5.2109 | 5.6815 | 5.1573 | 10228 |
| 1707868680 | 5.2137 | -0.18 | -3.26 | 5.3781 | 5.4783 | 5.1035 | 6064 |
| 1707782280 | 5.3896 | 0.24 | 4.70 | 5.1159 | 5.4339 | 5.0072 | 5233 |
| 1707695880 | 5.1475 | 0.04 | 0.74 | 5.1056 | 5.2981 | 5.0893 | 5750 |
| 1707609480 | 5.1095 | -0.12 | -2.22 | 5.2352 | 5.3496 | 5.0266 | 5034 |
| 1707523080 | 5.2256 | 0.47 | 9.86 | 4.77 | 5.4948 | 4.7519 | 26526 |
| 1707436680 | 4.7564 | 0.17 | 3.79 | 4.5853 | 4.8491 | 4.5769 | 8260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
