We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 9.9756 | -0.1 | -1.03 | 10.0989 | 10.1403 | 9.8748 | 2039 |
| 1716681480 | 10.0792 | -0.02 | -0.20 | 10.0666 | 10.4468 | 10.0504 | 2091 |
| 1716595080 | 10.0998 | -0.14 | -1.40 | 10.2271 | 10.2827 | 9.8437 | 4885 |
| 1716508680 | 10.2436 | -0.4 | -3.80 | 10.6777 | 10.755 | 9.9656 | 14357 |
| 1716422280 | 10.648 | -0.51 | -4.57 | 11.1728 | 11.8241 | 10.645 | 16387 |
| 1716335880 | 11.1582 | 1.13 | 11.22 | 10.61 | 11.2633 | 10.61 | 11306 |
| 1716249480 | 10.0327 | 0 | 0.00 | 10.0327 | 10.0327 | 10.0327 | 0 |
| 1716163080 | 10.0327 | -0.31 | -3.03 | 10.3471 | 10.628 | 10.0283 | 7604 |
| 1716076680 | 10.3465 | 0.22 | 2.16 | 10.1535 | 10.3723 | 9.8729 | 3532 |
| 1715990280 | 10.1278 | 0.08 | 0.81 | 10.0637 | 10.2615 | 9.9257 | 4749 |
| 1715903880 | 10.046 | -0.58 | -5.50 | 10.5927 | 10.7606 | 9.8461 | 6992 |
| 1715817480 | 10.6302 | 0.59 | 5.83 | 10.1461 | 11.0498 | 9.775 | 7702 |
| 1715731080 | 10.0447 | -1.18 | -10.53 | 11.2581 | 11.3259 | 9.8441 | 21145 |
| 1715644680 | 11.227 | 0.35 | 3.20 | 11.022 | 11.4196 | 10.3 | 7965 |
| 1715558280 | 10.8794 | -0.07 | -0.60 | 11.0131 | 11.0855 | 10.7559 | 5257 |
| 1715471880 | 10.9452 | -0.01 | -0.10 | 10.9474 | 11.1562 | 10.6774 | 7057 |
| 1715385420 | 10.9563 | 0.12 | 1.14 | 10.9362 | 11.5541 | 10.8934 | 7839 |
| 1715299080 | 10.8328 | 0.99 | 10.01 | 9.9816 | 11.2211 | 9.9646 | 19028 |
| 1715212680 | 9.8475 | 0 | 0.00 | 9.8475 | 9.8475 | 9.8475 | 0 |
| 1715126280 | 9.8475 | 0 | 0.00 | 9.8475 | 9.8475 | 9.8475 | 0 |
| 1715039880 | 9.8475 | 2.38 | 31.83 | 9.8462 | 9.8522 | 9.8462 | 152 |
| 1714953480 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1714867080 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1714780680 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1714694280 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1714607880 | 7.47 | 0.25 | 3.51 | 7.1549 | 7.5123 | 7.1533 | 268 |
| 1714521480 | 7.2167 | -0.48 | -6.20 | 7.2083 | 7.2338 | 7.2062 | 220 |
| 1714435080 | 7.6941 | -0.57 | -6.84 | 7.7098 | 7.7098 | 7.6883 | 121 |
| 1714348680 | 8.2593 | 0 | 0.00 | 8.2593 | 8.2593 | 8.2593 | 0 |
| 1714262280 | 8.2593 | 0 | 0.00 | 8.2593 | 8.2593 | 8.2593 | 0 |
| 1714175880 | 8.2593 | -0.3 | -3.50 | 8.2528 | 8.2638 | 8.2368 | 315 |
| 1714089480 | 8.559 | -0.55 | -6.06 | 8.5705 | 8.5705 | 8.5574 | 38 |
| 1714003080 | 9.1116 | 0 | 0.00 | 9.1116 | 9.1116 | 9.1116 | 0 |
| 1713916680 | 9.1116 | 1.2 | 15.19 | 9.1524 | 9.1524 | 9.1116 | 18 |
| 1713830280 | 7.9099 | 0 | 0.00 | 7.9099 | 7.9099 | 7.9099 | 0 |
| 1713743880 | 7.9099 | 0 | 0.00 | 7.9099 | 7.9099 | 7.9099 | 0 |
| 1713657480 | 7.9099 | 0 | 0.00 | 7.9099 | 7.9099 | 7.9099 | 0 |
| 1713571080 | 7.9099 | 0.02 | 0.25 | 7.9594 | 7.9674 | 7.9031 | 608 |
| 1713484680 | 7.8904 | -0.17 | -2.11 | 7.9287 | 7.9289 | 7.8845 | 552 |
| 1713398280 | 8.0607 | 0 | 0.00 | 8.0607 | 8.0607 | 8.0607 | 0 |
| 1713311880 | 8.0607 | -0.33 | -3.98 | 7.971 | 8.0992 | 7.971 | 395 |
| 1713225480 | 8.3944 | 1.41 | 20.18 | 8.7829 | 8.9851 | 8.3581 | 5385 |
| 1713139080 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1713052680 | 6.985 | -2 | -22.29 | 7.9405 | 8.0696 | 6.8242 | 1769 |
| 1712966280 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1712879880 | 8.989 | -0.2 | -2.15 | 8.9758 | 8.989 | 8.9706 | 77 |
| 1712793480 | 9.1867 | -0.3 | -3.20 | 9.0899 | 9.1979 | 9.0608 | 354 |
| 1712707080 | 9.4903 | -0.77 | -7.51 | 9.3969 | 9.4934 | 9.3905 | 59 |
| 1712620680 | 10.2614 | 0.5 | 5.15 | 10.1885 | 10.2715 | 10.1867 | 64 |
| 1712534280 | 9.7592 | -0.06 | -0.65 | 9.6555 | 9.8656 | 9.6281 | 1034 |
| 1712447880 | 9.8231 | 0 | 0.00 | 9.8231 | 9.8231 | 9.8231 | 0 |
| 1712361480 | 9.8231 | 0 | 0.00 | 9.8231 | 9.8231 | 9.8231 | 0 |
| 1712275080 | 9.8231 | 0.34 | 3.58 | 9.4513 | 9.8434 | 9.4396 | 169 |
| 1712188680 | 9.4835 | -0.01 | -0.16 | 9.4735 | 9.4898 | 9.4652 | 0 |
| 1712102280 | 9.4983 | -1.42 | -12.98 | 9.4916 | 9.5059 | 9.4885 | 85 |
| 1712015880 | 10.9149 | 0 | 0.00 | 10.9149 | 10.9149 | 10.9149 | 0 |
| 1711929480 | 10.9149 | 0 | 0.00 | 10.9149 | 10.9149 | 10.9149 | 0 |
| 1711843080 | 10.9149 | -0.1 | -0.91 | 10.9166 | 10.9242 | 10.9069 | 337 |
| 1711756680 | 11.0155 | 0.25 | 2.35 | 10.9637 | 11.0174 | 10.9429 | 207 |
| 1711670280 | 10.7623 | 0 | 0.00 | 10.7623 | 10.7623 | 10.7623 | 0 |
| 1711583880 | 10.7623 | -0.19 | -1.73 | 11.6156 | 11.7068 | 10.7449 | 2763 |
| 1711497480 | 10.9516 | -0.14 | -1.27 | 11.0445 | 11.5172 | 10.909 | 522 |
| 1711411080 | 11.0927 | 0.05 | 0.46 | 10.975 | 11.1237 | 10.9156 | 140 |
| 1711324680 | 11.0419 | 0.4 | 3.73 | 10.6681 | 11.066 | 10.6634 | 121 |
| 1711238280 | 10.645 | 0.2 | 1.95 | 10.6121 | 10.645 | 10.6121 | 12 |
| 1711151880 | 10.4413 | -0.7 | -6.29 | 10.9309 | 11.0665 | 10.4344 | 254 |
| 1711065480 | 11.1423 | -0.82 | -6.82 | 11.116 | 11.1432 | 11.1118 | 0 |
| 1710979080 | 11.9575 | 0.51 | 4.44 | 10.9996 | 12.0797 | 10.9916 | 1009 |
| 1710892680 | 11.449 | -0.52 | -4.37 | 11.1161 | 11.4653 | 10.5012 | 986 |
| 1710806280 | 11.972 | -0.71 | -5.62 | 12.9939 | 12.9939 | 11.697 | 4387 |
| 1710719880 | 12.685 | 2.52 | 24.82 | 11.5133 | 13.3899 | 11.5109 | 1137 |
| 1710633480 | 10.1627 | -0.79 | -7.20 | 11.1238 | 11.1662 | 10.15 | 545 |
| 1710547080 | 10.9515 | -0.89 | -7.50 | 11.1683 | 11.1683 | 10.0557 | 1384 |
| 1710460680 | 11.8391 | 0.5 | 4.39 | 11.2333 | 11.8684 | 11.0259 | 237 |
| 1710374280 | 11.3414 | 0.03 | 0.26 | 11.5445 | 11.5445 | 11.3361 | 3348 |
| 1710287880 | 11.3115 | -0.2 | -1.70 | 10.9207 | 11.4148 | 10.9101 | 413 |
| 1710201480 | 11.5076 | 0.28 | 2.51 | 12.2348 | 12.4672 | 11.5076 | 1337 |
| 1710115080 | 11.2261 | 0.76 | 7.25 | 11.9864 | 12.0091 | 11.2261 | 301 |
| 1710028620 | 10.4675 | 0 | 0.00 | 10.4675 | 10.4675 | 10.4675 | 0 |
| 1709942220 | 10.4675 | 0.44 | 4.43 | 10.0345 | 11 | 9.5387 | 67594 |
| 1709855880 | 10.0231 | 0.69 | 7.35 | 9.2849 | 10.7876 | 9.2472 | 105356 |
| 1709769480 | 9.3365 | 2.45 | 35.66 | 6.8861 | 9.777 | 6.5971 | 148044 |
| 1709683080 | 6.8821 | -0.5 | -6.80 | 7.3506 | 7.4606 | 6 | 104004 |
| 1709596680 | 7.384 | -0.18 | -2.36 | 7.517 | 7.6706 | 7.1579 | 78256 |
| 1709510280 | 7.5626 | -0.09 | -1.17 | 7.6854 | 8.0694 | 7.2335 | 61921 |
| 1709423880 | 7.6524 | -0.22 | -2.73 | 7.8578 | 7.9768 | 7.518 | 51872 |
| 1709337480 | 7.8675 | 0.35 | 4.71 | 7.5632 | 8.2417 | 7.4151 | 63458 |
| 1709251080 | 7.5138 | -0.52 | -6.46 | 7.9178 | 8.2845 | 7.2727 | 133616 |
| 1709164680 | 8.0329 | 0.84 | 11.73 | 7.148 | 8.0767 | 6.8319 | 193436 |
| 1709078280 | 7.1894 | -0.42 | -5.46 | 7.6384 | 7.6484 | 7.0808 | 147430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
