We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.5988 | 0 | 0.00 | 3.5988 | 3.5988 | 3.5988 | 0 |
| 1714262280 | 3.5988 | -0.21 | -5.43 | 3.6535 | 3.6669 | 3.5988 | 60 |
| 1714175880 | 3.8056 | 0 | 0.03 | 3.9228 | 3.9438 | 3.739 | 175 |
| 1714089480 | 3.8044 | -0.21 | -5.15 | 3.7637 | 3.8045 | 3.6819 | 1010 |
| 1714003080 | 4.0109 | 0 | 0.00 | 4.0109 | 4.0109 | 4.0109 | 0 |
| 1713916680 | 4.0109 | 0.28 | 7.61 | 4.0077 | 4.0258 | 4.0024 | 10 |
| 1713830280 | 3.7274 | 0 | 0.00 | 3.7274 | 3.7274 | 3.7274 | 0 |
| 1713743880 | 3.7274 | 0 | 0.00 | 3.7274 | 3.7274 | 3.7274 | 0 |
| 1713657480 | 3.7274 | 0 | 0.00 | 3.7274 | 3.7274 | 3.7274 | 0 |
| 1713571080 | 3.7274 | -0.25 | -6.26 | 3.5173 | 3.7339 | 3.5173 | 27 |
| 1713484680 | 3.9762 | -0.12 | -2.98 | 3.8572 | 4.0166 | 3.8572 | 42 |
| 1713398280 | 4.0984 | 0 | 0.00 | 4.0984 | 4.0984 | 4.0984 | 0 |
| 1713311880 | 4.0984 | -0.19 | -4.34 | 4.3024 | 4.3048 | 4.0307 | 19 |
| 1713225480 | 4.2845 | -0.21 | -4.57 | 4.7022 | 4.8327 | 4.2845 | 578 |
| 1713139080 | 4.4895 | 0 | 0.00 | 4.4895 | 4.4895 | 4.4895 | 0 |
| 1713052680 | 4.4895 | -0.93 | -17.14 | 4.7999 | 5.3172 | 3.9528 | 1504 |
| 1712966280 | 5.4184 | 0 | 0.00 | 5.4184 | 5.4184 | 5.4184 | 0 |
| 1712879880 | 5.4184 | 0.19 | 3.72 | 5.2185 | 5.4725 | 5.1291 | 522 |
| 1712793480 | 5.2241 | -0.16 | -2.99 | 5.212 | 5.2737 | 5.1646 | 35 |
| 1712707080 | 5.3851 | -0.41 | -7.11 | 5.9086 | 5.9121 | 4.9547 | 631 |
| 1712620680 | 5.7974 | 0.42 | 7.73 | 5.3661 | 5.8771 | 5.3575 | 417 |
| 1712534280 | 5.3814 | 1.39 | 34.74 | 4.2272 | 5.8498 | 4.2272 | 25873 |
| 1712447880 | 3.994 | -0.36 | -8.30 | 3.9939 | 3.994 | 3.9939 | 0 |
| 1712361480 | 4.3554 | 0 | 0.00 | 4.3554 | 4.3554 | 4.3554 | 0 |
| 1712275080 | 4.3554 | 0.56 | 14.84 | 3.8228 | 4.3661 | 3.8228 | 11 |
| 1712188680 | 3.7926 | -0.07 | -1.85 | 3.8655 | 3.8698 | 3.7926 | 12 |
| 1712102280 | 3.8639 | -0.97 | -20.11 | 4.0963 | 4.0964 | 3.6835 | 52 |
| 1712015880 | 4.8363 | 0 | 0.00 | 4.8363 | 4.8363 | 4.8363 | 0 |
| 1711929480 | 4.8363 | 0 | 0.00 | 4.8363 | 4.8363 | 4.8363 | 0 |
| 1711843080 | 4.8363 | 0.54 | 12.56 | 5.0207 | 5.0348 | 4.8279 | 154 |
| 1711756680 | 4.2968 | 1.59 | 58.88 | 2.6079 | 4.6435 | 2.6061 | 5794 |
| 1711670280 | 2.7045 | 0 | 0.00 | 2.7045 | 2.7045 | 2.7045 | 0 |
| 1711583880 | 2.7045 | -0.02 | -0.66 | 2.6724 | 2.7502 | 2.6672 | 392 |
| 1711497480 | 2.7225 | 0.12 | 4.77 | 2.5608 | 2.7997 | 2.5584 | 1447 |
| 1711411080 | 2.5985 | -0.18 | -6.45 | 2.8032 | 2.8548 | 2.5643 | 12 |
| 1711324680 | 2.7778 | 0.53 | 23.34 | 2.2375 | 2.7788 | 2.2359 | 770 |
| 1711238280 | 2.2521 | 0.04 | 1.99 | 2.2308 | 2.2521 | 2.2265 | 221 |
| 1711151880 | 2.2082 | -0.21 | -8.84 | 2.3219 | 2.3271 | 2.1957 | 1652 |
| 1711065480 | 2.4224 | 0 | 0.15 | 2.4054 | 2.4313 | 2.3915 | 324 |
| 1710979080 | 2.4188 | 0.1 | 4.37 | 2.2938 | 2.4303 | 2.2521 | 3370 |
| 1710892680 | 2.3175 | -0.2 | -7.86 | 2.5341 | 2.5341 | 2.2174 | 3598 |
| 1710806280 | 2.5152 | -0.17 | -6.48 | 2.7429 | 2.7557 | 2.5142 | 447 |
| 1710719880 | 2.6894 | 0.19 | 7.55 | 2.5075 | 2.7276 | 2.4887 | 914 |
| 1710633480 | 2.5005 | -0.31 | -11.08 | 2.7322 | 2.7985 | 2.5005 | 1236 |
| 1710547080 | 2.812 | 0.08 | 2.95 | 2.7845 | 3.0581 | 2.5196 | 809 |
| 1710460680 | 2.7314 | 0.05 | 1.90 | 2.6698 | 2.7975 | 2.6114 | 632 |
| 1710374280 | 2.6806 | -0 | -0.17 | 2.6824 | 2.9092 | 2.5872 | 21483 |
| 1710287880 | 2.6851 | -0.34 | -11.23 | 3.0005 | 3.1982 | 2.6655 | 48224 |
| 1710201480 | 3.0249 | -0.44 | -12.71 | 3.4955 | 4.5368 | 2.921 | 108496 |
| 1710115080 | 3.4654 | 1.65 | 90.97 | 1.9744 | 4.512 | 1.9514 | 203971 |
| 1710028620 | 1.8146 | 0 | 0.00 | 1.8146 | 1.8146 | 1.8146 | 0 |
| 1709942220 | 1.8146 | -0.04 | -2.01 | 1.8517 | 1.8785 | 1.8125 | 7013 |
| 1709855880 | 1.8518 | 0.08 | 4.81 | 1.7656 | 1.8767 | 1.7638 | 14142 |
| 1709769480 | 1.7669 | 0.04 | 2.47 | 1.7244 | 1.8025 | 1.7136 | 22251 |
| 1709683080 | 1.7243 | -0.12 | -6.50 | 1.8426 | 1.9007 | 1.6987 | 17254 |
| 1709596680 | 1.8442 | -0.12 | -6.23 | 1.9677 | 1.9894 | 1.7801 | 24964 |
| 1709510280 | 1.9667 | 0.22 | 12.59 | 1.7467 | 2.0487 | 1.7424 | 21697 |
| 1709423880 | 1.7468 | 0.07 | 4.44 | 1.6681 | 1.7662 | 1.6569 | 6187 |
| 1709337480 | 1.6726 | 0.03 | 1.79 | 1.6439 | 1.6929 | 1.5821 | 8057 |
| 1709251080 | 1.6432 | 0.08 | 5.10 | 1.5691 | 1.724 | 1.5623 | 24290 |
| 1709164680 | 1.5634 | -0.01 | -0.54 | 1.5724 | 1.6315 | 1.5392 | 5733 |
| 1709078280 | 1.5719 | 0.02 | 1.27 | 1.551 | 1.5921 | 1.529 | 8749 |
| 1708991880 | 1.5522 | -0.01 | -0.54 | 1.5591 | 1.5998 | 1.5302 | 5756 |
| 1708905480 | 1.5606 | -0.03 | -1.60 | 1.5938 | 1.5938 | 1.5525 | 4513 |
| 1708819080 | 1.586 | 0.07 | 4.46 | 1.5199 | 1.6376 | 1.5041 | 5847 |
| 1708732680 | 1.5183 | -0.02 | -1.04 | 1.5346 | 1.6035 | 1.5103 | 7239 |
| 1708646280 | 1.5342 | 0.04 | 2.57 | 1.4936 | 1.6711 | 1.4636 | 5909 |
| 1708559880 | 1.4957 | -0 | -0.19 | 1.503 | 1.5124 | 1.4595 | 1556 |
| 1708473480 | 1.4986 | -0.02 | -1.25 | 1.5111 | 1.5393 | 1.4968 | 1530 |
| 1708387080 | 1.5175 | 0.02 | 1.13 | 1.5005 | 1.5332 | 1.4913 | 4248 |
| 1708300680 | 1.5005 | 0.04 | 2.41 | 1.4683 | 1.521 | 1.4608 | 1795 |
| 1708214280 | 1.4652 | -0.08 | -4.95 | 1.5409 | 1.5415 | 1.4588 | 1360 |
| 1708127880 | 1.5415 | 0.03 | 1.66 | 1.5135 | 1.5675 | 1.4992 | 2057 |
| 1708041480 | 1.5163 | 0.03 | 2.34 | 1.4871 | 1.5236 | 1.4792 | 2609 |
| 1707955080 | 1.4817 | -0.02 | -1.02 | 1.4969 | 1.5292 | 1.4687 | 3399 |
| 1707868680 | 1.4969 | 0.05 | 3.61 | 1.4447 | 1.5075 | 1.4402 | 2446 |
| 1707782280 | 1.4447 | 0.02 | 1.21 | 1.4212 | 1.4682 | 1.4102 | 3406 |
| 1707695880 | 1.4274 | 0 | 0.20 | 1.4246 | 1.4441 | 1.401 | 789 |
| 1707609480 | 1.4246 | 0 | 0.32 | 1.4216 | 1.4353 | 1.3831 | 6126 |
| 1707523080 | 1.42 | 0.05 | 3.76 | 1.3684 | 1.4652 | 1.3577 | 4345 |
| 1707436680 | 1.3685 | 0 | 0.11 | 1.3684 | 1.394 | 1.3582 | 2227 |
| 1707350280 | 1.367 | -0.01 | -0.47 | 1.3734 | 1.3894 | 1.3508 | 1236 |
| 1707263880 | 1.3734 | 0 | 0.34 | 1.3686 | 1.4401 | 1.3521 | 1897 |
| 1707177480 | 1.3687 | 0.04 | 3.19 | 1.3267 | 1.3727 | 1.3123 | 3564 |
| 1707091080 | 1.3264 | -0.04 | -2.76 | 1.3603 | 1.3639 | 1.3103 | 1302 |
| 1707004680 | 1.364 | -0.01 | -0.52 | 1.3716 | 1.3765 | 1.3445 | 1842 |
| 1706918280 | 1.3711 | 0.02 | 1.24 | 1.3548 | 1.3915 | 1.3425 | 1049 |
| 1706831880 | 1.3543 | 0 | 0.07 | 1.3521 | 1.3591 | 1.3204 | 4006 |
| 1706745480 | 1.3534 | -0.05 | -3.88 | 1.4087 | 1.4087 | 1.3502 | 1785 |
| 1706659080 | 1.4081 | -0.02 | -1.35 | 1.4262 | 1.4646 | 1.3998 | 5235 |
| 1706572680 | 1.4273 | -0.03 | -2.05 | 1.4655 | 1.4873 | 1.4181 | 4923 |
| 1706486280 | 1.4571 | 0.01 | 0.61 | 1.4489 | 1.4698 | 1.4326 | 5587 |
| 1706399880 | 1.4482 | 0.04 | 2.56 | 1.4121 | 1.4567 | 1.406 | 10589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
