Quant Historical Data - QNTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Quant (Crypto.com:QNTUSDT)
Quant (Crypto.com:QNTUSDT) Historical

Quant (QNTUSDT)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	102.545	0	0.00	102.545	102.545	102.545	0
1714435080	102.545	-5.6	-5.18	102.431	102.609	102.431	0
1714348680	108.145	0	0.00	108.145	108.145	108.145	0
1714262280	108.145	0	0.00	108.145	108.145	108.145	0
1714175880	108.145	-1.73	-1.58	108.13	108.183	108.13	0
1714089480	109.877	2.63	2.45	109.881	109.881	109.877	0
1714003080	107.245	0	0.00	107.245	107.245	107.245	0
1713916680	107.245	-1.03	-0.95	107.46	107.46	107.245	0
1713830280	108.276	0	0.00	108.276	108.276	108.276	0
1713743880	108.276	0	0.00	108.276	108.276	108.276	0
1713657480	108.276	0	0.00	108.276	108.276	108.276	0
1713571080	108.276	0	0.00	108.276	108.276	108.276	0
1713484680	108.276	8.07	8.06	108.33	108.33	108.276	0
1713398280	100.202	0	0.00	100.202	100.202	100.202	0
1713311880	100.202	-6.41	-6.01	100.263	100.263	100.093	0
1713225480	106.608	-8.69	-7.54	110.094	110.299	106.475	0
1713139080	115.296	0	0.00	115.296	115.296	115.296	0
1713052680	115.296	0	0.00	115.296	115.296	115.296	0
1712966280	115.296	0	0.00	115.296	115.296	115.296	0
1712879880	115.296	-1.17	-1.00	115.266	115.298	115.266	0
1712793480	116.464	-5.88	-4.80	116.476	116.476	116.372	0
1712707080	122.34	0	0.00	122.34	122.34	122.34	0
1712620680	122.34	2.07	1.72	122.362	122.362	122.34	0
1712534280	120.27	-3.06	-2.48	121.655	121.655	118.637	55
1712447880	123.33	0	0.00	123.33	123.33	123.33	0
1712361480	123.33	0	0.00	123.33	123.33	123.33	0
1712275080	123.33	3.65	3.05	121.282	123.33	121.206	0
1712188680	119.677	-15.37	-11.38	121.345	121.345	119.597	0
1712102280	135.043	0	0.00	135.043	135.043	135.043	0
1712015880	135.043	0	0.00	135.043	135.043	135.043	0
1711929480	135.043	0	0.00	135.043	135.043	135.043	0
1711843080	135.043	0	0.00	135.043	135.043	135.043	0
1711756680	135.043	-0.91	-0.67	136.749	137.644	134.407	4
1711670280	135.954	0	0.00	135.954	135.954	135.954	0
1711583880	135.954	-6.35	-4.46	135.892	135.954	135.869	0
1711497480	142.302	-1.89	-1.31	146.5	146.728	142.233	0
1711411080	144.187	9.25	6.85	144.621	144.621	144.144	2
1711324680	134.938	8.14	6.42	134.814	134.938	134.728	0
1711238280	126.796	3.82	3.11	126.911	126.911	126.71	0
1711151880	122.972	0	0.00	122.972	122.972	122.972	0
1711065480	122.972	0	0.00	122.972	122.972	122.972	0
1710979080	122.972	-4.14	-3.26	110.8	122.972	110.8	8
1710892680	127.11	0	0.00	127.11	127.11	127.11	0
1710806280	127.11	-7.39	-5.49	130.01	130.017	127.11	6
1710719880	134.497	0	0.00	134.497	134.497	134.497	0
1710633480	134.497	-2.15	-1.58	134.464	134.509	134.4	0
1710547080	136.65	0	0.00	136.65	136.65	136.65	0
1710460680	136.65	-4.8	-3.39	136.975	136.975	136.469	0
1710374280	141.449	6.45	4.77	141.738	141.917	141.449	9
1710287880	135.004	11.39	9.22	134.869	135.004	134.869	0
1710201480	123.61	6.83	5.85	123.691	123.803	123.258	32
1710115080	116.778	-9.05	-7.19	116.778	116.778	116.778	0
1710028620	125.824	0	0.00	125.824	125.824	125.824	0
1709942220	125.824	-0.91	-0.72	127.075	127.442	125.053	5
1709855880	126.736	7.2	6.02	128.634	129.128	126.145	0
1709769480	119.535	-2.82	-2.30	123.145	123.182	119.3	55
1709683080	122.354	0	0.00	122.354	122.354	122.354	0
1709596680	122.354	0	0.00	122.354	122.354	122.354	0
1709510280	122.354	0	0.00	122.354	122.354	122.354	0
1709423880	122.354	-3.34	-2.65	122.291	122.395	122.194	8
1709337480	125.69	12.03	10.58	115.189	127.258	114.78	21
1709251080	113.665	4.16	3.80	110.615	113.736	110.578	11
1709164680	109.506	0	0.00	109.506	109.506	109.506	0
1709078280	109.506	1.99	1.85	110.072	110.237	109.506	1
1708991880	107.513	5.3	5.18	105.623	107.577	105.623	0
1708905480	102.218	0	0.00	102.218	102.218	102.218	0
1708819080	102.218	0	0.00	102.218	102.218	102.218	0
1708732680	102.218	-2.99	-2.84	103.141	103.141	102.218	4
1708646280	105.208	-2.89	-2.68	105.316	105.346	105.208	0
1708559880	108.101	-0.18	-0.16	108.252	108.252	108.076	0
1708473480	108.277	-3.48	-3.11	108.362	108.401	108.277	20
1708387080	111.758	3.49	3.23	111.707	111.758	111.707	0
1708300680	108.265	0	0.00	108.265	108.265	108.265	0
1708214280	108.265	-1.13	-1.03	108.2	108.3	108.099	0
1708127880	109.393	-1.46	-1.31	111.441	111.45	109.222	0
1708041480	110.85	7.99	7.77	108.83	110.999	107.872	18
1707955080	102.856	-3.41	-3.21	103.034	103.034	102.856	0
1707868680	106.27	0	0.00	106.27	106.27	106.27	0
1707782280	106.27	0.86	0.81	104.099	106.284	104.054	7
1707695880	105.413	0	0.00	105.413	105.413	105.413	0
1707609480	105.413	0	0.00	105.413	105.413	105.413	0
1707523080	105.413	0.98	0.94	105.25	105.524	105.25	0
1707436680	104.43	2.74	2.70	104.301	104.43	104.301	1
1707350280	101.687	0	0.00	101.687	101.687	101.687	0
1707263880	101.687	0	0.00	101.687	101.687	101.687	0
1707177480	101.687	-1.17	-1.13	101.6	101.794	101.6	0
1707091080	102.853	0	0.00	102.853	102.853	102.853	0
1707004680	102.853	0	0.00	102.853	102.853	102.853	0
1706918280	102.853	1.53	1.51	103.429	104.225	102.75	0
1706831880	101.322	-5.9	-5.50	101.378	101.476	101.272	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions