BENQI Historical Data - QIUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
BENQI (Crypto.com:QIUSDT)
BENQI (Crypto.com:QIUSDT) Historical

BENQI (QIUSDT)

0.015281

0.00

( 0.00% )

Updated: 04:54:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.015635	-0.000574	-3.54	0.016206	0.016535	0.015595	209550
1714262280	0.016209	0.000323	2.03	0.015985	0.016379	0.01532	891370
1714175880	0.015886	-0.001214	-7.10	0.017073	0.017139	0.015885	738330
1714089480	0.0171	-0.002424	-12.42	0.018341	0.018608	0.017014	935460
1714003080	0.019524	0	0.00	0.019524	0.019524	0.019524	0
1713916680	0.019524	0.002334	13.58	0.01941	0.019778	0.018844	272610
1713830280	0.01719	0	0.00	0.01719	0.01719	0.01719	0
1713743880	0.01719	0	0.00	0.01719	0.01719	0.01719	0
1713657480	0.01719	0	0.00	0.01719	0.01719	0.01719	0
1713571080	0.01719	0.000395	2.35	0.016792	0.017629	0.015405	209350
1713484680	0.016795	0.000239	1.44	0.016035	0.017122	0.01571	632910
1713398280	0.016556	0	0.00	0.016556	0.016556	0.016556	0
1713311880	0.016556	0.000361	2.23	0.016165	0.017257	0.015534	183970
1713225480	0.016195	0.000777	5.04	0.01705	0.019643	0.015813	711080
1713139080	0.015418	0	0.00	0.015418	0.015418	0.015418	0
1713052680	0.015418	-0.007136	-31.64	0.019081	0.019397	0.01396	1556060
1712966280	0.022554	0	0.00	0.022554	0.022554	0.022554	0
1712879880	0.022554	-0.000856	-3.66	0.02338	0.02385	0.022435	221620
1712793480	0.02341	0.00017	0.73	0.023265	0.024003	0.022351	297760
1712707080	0.02324	-0.00158	-6.37	0.024796	0.025159	0.02311	339720
1712620680	0.02482	0.000334	1.36	0.024236	0.025545	0.02392	360050
1712534280	0.024486	0.00074	3.12	0.023671	0.024722	0.023671	374440
1712447880	0.023746	-0.000191	-0.80	0.022811	0.024068	0.022669	338750
1712361480	0.023937	0	0.00	0.023937	0.023937	0.023937	0
1712275080	0.023937	0.001302	5.75	0.022565	0.024803	0.022068	315860
1712188680	0.022635	-0.000161	-0.71	0.02281	0.023921	0.022166	686370
1712102280	0.022796	-0.003788	-14.25	0.025287	0.02632	0.022302	788090
1712015880	0.026584	0	0.00	0.026584	0.026584	0.026584	0
1711929480	0.026584	0	0.00	0.026584	0.026584	0.026584	0
1711843080	0.026584	0.000208	0.79	0.026452	0.02731	0.026404	475290
1711756680	0.026376	-0.000594	-2.20	0.027467	0.027633	0.025834	690750
1711670280	0.02697	0	0.00	0.02697	0.02697	0.02697	0
1711583880	0.02697	-0.001694	-5.91	0.028785	0.02937	0.026858	816500
1711497480	0.028664	-0.000826	-2.80	0.029535	0.030826	0.027964	493560
1711411080	0.02949	0.001805	6.52	0.027758	0.03065	0.027515	1111990
1711324680	0.027685	0.000751	2.79	0.027013	0.027832	0.026447	286980
1711238280	0.026934	0.000393	1.48	0.026554	0.028001	0.026343	341900
1711151880	0.026541	-0.000404	-1.50	0.026932	0.02812	0.025861	505040
1711065480	0.026945	-0.001423	-5.02	0.028308	0.028553	0.026439	566910
1710979080	0.028368	0.002495	9.64	0.025998	0.02913	0.024725	2016650
1710892680	0.025873	-0.004586	-15.06	0.030525	0.03107	0.025625	3221970
1710806280	0.030459	0.001346	4.62	0.029046	0.0338	0.028284	4440240
1710719880	0.029113	0.002026	7.48	0.027221	0.030033	0.026005	2334460
1710633480	0.027087	-0.003038	-10.08	0.029893	0.035455	0.026683	3731680
1710547080	0.030125	0.001389	4.83	0.028757	0.031176	0.025329	2175870
1710460680	0.028736	-0.002471	-7.92	0.031185	0.032693	0.026966	1487970
1710374280	0.031207	-0.001754	-5.32	0.032716	0.034883	0.02936	3271780
1710287880	0.032961	0.007918	31.62	0.025202	0.039387	0.025148	11719020
1710201480	0.025043	0.001722	7.38	0.023298	0.025603	0.022336	1453450
1710115080	0.023321	-6.9E-5	-0.29	0.023808	0.025019	0.022953	1454090
1710028620	0.02339	0	0.00	0.02339	0.02339	0.02339	0
1709942220	0.02339	-0.000506	-2.12	0.02397	0.024112	0.02197	1632400
1709855880	0.023896	0.001876	8.52	0.02215	0.025037	0.021958	2824310
1709769480	0.02202	0.001176	5.64	0.020923	0.022291	0.020332	2314720
1709683080	0.020844	-0.002967	-12.46	0.023749	0.023749	0.019272	2784670
1709596680	0.023811	0.001056	4.64	0.022771	0.02407	0.022305	2212270
1709510280	0.022755	-0.000242	-1.05	0.023037	0.025876	0.022616	2247640
1709423880	0.022997	0.000691	3.10	0.022315	0.023165	0.021635	1263560
1709337480	0.022306	0.001058	4.98	0.02132	0.02306	0.021259	1929770
1709251080	0.021248	-0.001622	-7.09	0.022904	0.023989	0.020713	2024810
1709164680	0.02287	-0.003166	-12.16	0.026262	0.028721	0.021415	6960350
1709078280	0.026036	0.008061	44.85	0.018067	0.0286	0.0178	5963170
1708991880	0.017975	0.000958	5.63	0.016963	0.018385	0.016376	1656450
1708905480	0.017017	-0.000128	-0.75	0.017137	0.017545	0.016406	1827730
1708819080	0.017145	0.00053	3.19	0.016654	0.017301	0.016127	510530
1708732680	0.016615	-0.000261	-1.55	0.01691	0.017225	0.015774	422260
1708646280	0.016876	0.000148	0.88	0.016748	0.01764	0.016269	664710
1708559880	0.016728	-0.001047	-5.89	0.017679	0.017761	0.015235	1635750
1708473480	0.017775	-0.000732	-3.96	0.018454	0.018559	0.016939	1170560
1708387080	0.018507	0.000917	5.21	0.017605	0.018636	0.017561	1224750
1708300680	0.01759	0.00049	2.87	0.017087	0.01777	0.016759	1546250
1708214280	0.0171	-0.000244	-1.41	0.017321	0.01754	0.016513	820650
1708127880	0.017344	-0.000572	-3.19	0.017906	0.018189	0.01706	1422760
1708041480	0.017916	-0.000162	-0.90	0.01789	0.01887	0.017493	1331060
1707955080	0.018078	0.001315	7.84	0.016751	0.01862	0.016407	746300
1707868680	0.016763	-0.000363	-2.12	0.017146	0.017735	0.016545	890230
1707782280	0.017126	0.00055	3.32	0.016324	0.017421	0.016188	846670
1707695880	0.016576	-0.001674	-9.17	0.018736	0.019292	0.016131	1509940
1707609480	0.01825	0.002302	14.43	0.015945	0.018836	0.01587	3592360
1707523080	0.015948	0.000567	3.69	0.015394	0.01623	0.015354	340520
1707436680	0.015381	4.4E-5	0.29	0.015378	0.015966	0.014592	524090
1707350280	0.015337	0.000469	3.15	0.014907	0.015387	0.013875	732380
1707263880	0.014868	-0.000152	-1.01	0.01501	0.015216	0.014803	400610
1707177480	0.01502	6.0E-5	0.40	0.014956	0.015367	0.014762	455410
1707091080	0.01496	-0.000364	-2.38	0.015333	0.015359	0.014864	348920
1707004680	0.015324	-0.000335	-2.14	0.015712	0.015918	0.015286	426160
1706918280	0.015659	0.000308	2.01	0.015377	0.016156	0.015183	551730
1706831880	0.015351	0.000289	1.92	0.015119	0.015608	0.014731	535320
1706745480	0.015062	-0.000965	-6.02	0.016021	0.016055	0.014961	1317430
1706659080	0.016027	-0.000575	-3.46	0.016564	0.016692	0.015846	1696240
1706572680	0.016602	0.000629	3.94	0.015952	0.016805	0.015839	1022490
1706486280	0.015973	-0.000475	-2.89	0.016375	0.018675	0.015737	2673250
1706399880	0.016448	0.001093	7.12	0.015405	0.016478	0.015227	551780

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions