ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.016978
0.00
( 0.00% )
Updated: 18:36:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17085598800.016728-0.001047-5.890.0176790.0177610.0152351635750
17084734800.017775-0.000732-3.960.0184540.0185590.0169391170560
17083870800.0185070.0009175.210.0176050.0186360.0175611224750
17083006800.017590.000492.870.0170870.017770.0167591546250
17082142800.0171-0.000244-1.410.0173210.017540.016513820650
17081278800.017344-0.000572-3.190.0179060.0181890.017061422760
17080414800.017916-0.000162-0.900.017890.018870.0174931331060
17079550800.0180780.0013157.840.0167510.018620.016407746300
17078686800.016763-0.000363-2.120.0171460.0177350.016545890230
17077822800.0171260.000553.320.0163240.0174210.016188846670
17076958800.016576-0.001674-9.170.0187360.0192920.0161311509940
17076094800.018250.00230214.430.0159450.0188360.015873592360
17075230800.0159480.0005673.690.0153940.016230.015354340520
17074366800.0153814.4E-50.290.0153780.0159660.014592524090
17073502800.0153370.0004693.150.0149070.0153870.013875732380
17072638800.014868-0.000152-1.010.015010.0152160.014803400610
17071774800.015026.0E-50.400.0149560.0153670.014762455410
17070910800.01496-0.000364-2.380.0153330.0153590.014864348920
17070046800.015324-0.000335-2.140.0157120.0159180.015286426160
17069182800.0156590.0003082.010.0153770.0161560.015183551730
17068318800.0153510.0002891.920.0151190.0156080.014731535320
17067454800.015062-0.000965-6.020.0160210.0160550.0149611317430
17066590800.016027-0.000575-3.460.0165640.0166920.0158461696240
17065726800.0166020.0006293.940.0159520.0168050.0158391022490
17064862800.015973-0.000475-2.890.0163750.0186750.0157372673250
17063998800.0164480.0010937.120.0154050.0164780.015227551780
17063134800.0153550.0005813.930.0148140.01580.014676722740
17062270800.014774-0.000584-3.800.0153150.0154170.014415739180
17061406800.0153580.0002081.370.015150.0159320.01478319740
17060542800.01515-4.3E-5-0.280.01530.0157920.014286549780
17059678800.015193-0.001534-9.170.0167850.0168560.0151241705100
17058814800.0167270.0003091.880.0163830.0188350.016141337780
17057950800.0164180.000563.530.0158650.0167960.015481807470
17057086800.015858-0.00091-5.430.016750.0168910.0149321656030
17056222800.016768-0.001251-6.940.0180210.018070.0165331482970
17055358800.018019-0.000181-0.990.0182550.0186040.017755947720
17054494800.01820.0001480.820.0180580.018310.0176121269600
17053630800.0180520.0002941.660.0177150.0185750.017699730420
17052766800.017758-0.000943-5.040.0186480.0188660.017621730890
17051902800.0187010.0003051.660.0185010.0188620.017785496110
17051038800.018396-0.001203-6.140.0196480.0200470.0179851042230
17050174800.0195996.6E-50.340.0195440.0213170.0187291192120
17049310800.0195330.0016579.270.0177840.0199470.0173432393230
17048446800.017876-0.001434-7.430.0192870.0203610.0174471914040
17047582800.019310.0015658.820.0177980.0214020.0163473201130
17046718800.017745-0.001267-6.660.0190260.0193550.0176672152070
17045854800.0190120.0007324.000.0183110.019890.0176112080150
17044990800.01828-0.000443-2.370.0198070.0198770.0178932186620
17044126800.01872300.000.0187230.0187230.0187230
17043262800.018723-0.001653-8.110.0205320.0217770.017633031030
17042398800.020376-0.001695-7.680.0220380.0221560.0198471587360
17041534800.0220710.00272314.070.0193850.0221220.0186751687130
17040670800.019348-0.000831-4.120.0201390.0205130.0189131939300
17039806800.020179-0.000372-1.810.0205320.0212650.0195092417990
17038942800.020551-0.000622-2.940.0217680.0271310.0201016602780
17038078800.0211730.0014557.380.0197250.022420.017496190050
17037214800.019718-0.000737-3.600.020380.0206670.0190571989160
17036350800.020455-0.00158-7.170.0220030.0231390.0187683629110
17035486800.0220350.0008854.180.0212210.0227460.0211925320
17034622800.02115-0.000904-4.100.0222560.023320.020992354530
17033758800.0220540.0004211.950.0216260.023320.0203563375440
17032894800.021633-0.001299-5.660.0235590.024760.0210462760430
17032030800.0229320.0003831.700.0225610.0250.021792736600
17031166800.022549-0.000923-3.930.0236060.024860.0221764142350
17030302800.0234720.0016997.800.0216660.0273120.021327713850
17029438800.0217730.0006973.310.0209490.0222250.0181745724610
17028574800.021076-0.003499-14.240.0245760.025320.0190354739990
17027710800.0245750.0004081.690.0243860.0272130.0242443297100
17026846800.024167-0.004648-16.130.0292390.0303140.0240744996330
17025982800.0288150.00343713.540.0251580.0322770.0240836293690
17025118800.025378-0.005275-17.210.0281560.0286080.02328230670
17024254800.03065300.000.0306530.0306530.0306530
17023390800.0306530.01262870.060.0177670.0380840.01735223150770
17022526800.0180250.00457133.980.0135670.0192850.0127798649660
17021662800.0134540.00414444.510.0141740.0168170.01304112814430
17020798800.0093100.000.009310.009310.009310
17019934800.009310.0003934.410.008920.0094750.0087421842220
17019070800.0089170.000384.450.0085380.0108810.0085088982310
17018206800.0085370.0001271.510.008410.0086970.0081481687220
17017342800.008410.0001341.620.0082930.0084990.008052485290
17016478800.0082762.9E-50.350.0082380.0084940.0080921649310
17015614800.0082479.8E-51.200.008210.0083180.0080661280320
17014750800.0081490.0002322.930.0079340.008460.0078641145090
17013886800.007917-7.8E-5-0.980.0080410.0081250.007847822820
17013022800.0079957.9E-51.000.008040.0082010.007731086220
17012158800.00791600.000.0079160.0079160.0079160
17011294800.007916-2.0E-5-0.250.0079360.0080690.007351260810
17010430800.007936-8.8E-5-1.100.0080770.0084790.007471005670
17009566800.0080240.000141.780.00790.0082260.0078441023600
17008702800.0078840.0001712.220.0077120.008040.007682822650
17007838800.0077130.0006439.090.0080.0080690.007611075900
17006974800.0070700.000.007070.007070.007070

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com