We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 2316.62 | -15.3 | -0.66 | 2320.48 | 2320.49 | 2315.33 | 0 |
| 1715558280 | 2331.92 | 0 | 0.00 | 2331.92 | 2331.92 | 2331.92 | 0 |
| 1715471880 | 2331.92 | -20.02 | -0.85 | 2330.55 | 2331.92 | 2330.55 | 0 |
| 1715385420 | 2351.94 | 12.65 | 0.54 | 2351.93 | 2351.94 | 2351.93 | 0 |
| 1715299080 | 2339.29 | 50.57 | 2.21 | 2339.28 | 2339.29 | 2339.28 | 0 |
| 1715212680 | 2288.72 | 0 | 0.00 | 2288.72 | 2288.72 | 2288.72 | 0 |
| 1715126280 | 2288.72 | 0 | 0.00 | 2288.72 | 2288.72 | 2288.72 | 0 |
| 1715039880 | 2288.72 | -17.96 | -0.78 | 2288.6 | 2288.72 | 2288.23 | 0 |
| 1714953480 | 2306.68 | 0 | 0.00 | 2306.68 | 2306.68 | 2306.68 | 0 |
| 1714867080 | 2306.68 | 0 | 0.00 | 2306.68 | 2306.68 | 2306.68 | 0 |
| 1714780680 | 2306.68 | 0 | 0.00 | 2306.68 | 2306.68 | 2306.68 | 0 |
| 1714694280 | 2306.68 | 0 | 0.00 | 2306.68 | 2306.68 | 2306.68 | 0 |
| 1714607880 | 2306.68 | 18.84 | 0.82 | 2291.04 | 2306.72 | 2291.04 | 0 |
| 1714521480 | 2287.84 | -63.4 | -2.70 | 2346.79 | 2346.79 | 2287.84 | 0 |
| 1714435080 | 2351.24 | 8.84 | 0.38 | 2351.57 | 2351.58 | 2345.24 | 0 |
| 1714348680 | 2342.4 | 0 | 0.00 | 2342.4 | 2342.4 | 2342.4 | 0 |
| 1714262280 | 2342.4 | 0 | 0.00 | 2342.4 | 2342.4 | 2342.4 | 0 |
| 1714175880 | 2342.4 | 22.43 | 0.97 | 2337.73 | 2342.91 | 2336.72 | 0 |
| 1714089480 | 2319.97 | 25.72 | 1.12 | 2319.77 | 2319.97 | 2319.76 | 0 |
| 1714003080 | 2294.25 | 0 | 0.00 | 2294.25 | 2294.25 | 2294.25 | 0 |
| 1713916680 | 2294.25 | -109.6 | -4.56 | 2294.25 | 2294.25 | 2294.25 | 0 |
| 1713830280 | 2403.85 | 0 | 0.00 | 2403.85 | 2403.85 | 2403.85 | 0 |
| 1713743880 | 2403.85 | 0 | 0.00 | 2403.85 | 2403.85 | 2403.85 | 0 |
| 1713657480 | 2403.85 | 0 | 0.00 | 2403.85 | 2403.85 | 2403.85 | 0 |
| 1713571080 | 2403.85 | 14.34 | 0.60 | 2404.42 | 2404.97 | 2401.24 | 3 |
| 1713484680 | 2389.51 | -3.66 | -0.15 | 2399.27 | 2399.31 | 2389.51 | 0 |
| 1713398280 | 2393.17 | 0 | 0.00 | 2393.17 | 2393.17 | 2393.17 | 0 |
| 1713311880 | 2393.17 | 5.56 | 0.23 | 2396.57 | 2398.2 | 2391.68 | 0 |
| 1713225480 | 2387.61 | -113.14 | -4.52 | 2395.58 | 2397.46 | 2374.1 | 0 |
| 1713139080 | 2500.75 | 0 | 0.00 | 2500.75 | 2500.75 | 2500.75 | 0 |
| 1713052680 | 2500.75 | 136.03 | 5.75 | 2350.31 | 2524.27 | 2349.7 | 0 |
| 1712966280 | 2364.72 | 0 | 0.00 | 2364.72 | 2364.72 | 2364.72 | 0 |
| 1712879880 | 2364.72 | 49.27 | 2.13 | 2327.15 | 2364.72 | 2324.31 | 0 |
| 1712793480 | 2315.45 | -20.83 | -0.89 | 2315.35 | 2318.36 | 2315.35 | 0 |
| 1712707080 | 2336.28 | 14.38 | 0.62 | 2332.18 | 2336.28 | 2331.06 | 1 |
| 1712620680 | 2321.9 | 35.29 | 1.54 | 2291.65 | 2322.52 | 2287.96 | 0 |
| 1712534280 | 2286.61 | -3.59 | -0.16 | 2307.05 | 2307.07 | 2286.61 | 0 |
| 1712447880 | 2290.2 | 0 | 0.00 | 2290.2 | 2290.2 | 2290.2 | 0 |
| 1712361480 | 2290.2 | 0 | 0.00 | 2290.2 | 2290.2 | 2290.2 | 0 |
| 1712275080 | 2290.2 | 21.23 | 0.94 | 2297.01 | 2297.01 | 2289.29 | 0 |
| 1712188680 | 2268.97 | 9.3 | 0.41 | 2269.17 | 2269.17 | 2268.71 | 0 |
| 1712102280 | 2259.67 | 49.17 | 2.22 | 2228.33 | 2260.2 | 2227.94 | 0 |
| 1712015880 | 2210.5 | 0 | 0.00 | 2210.5 | 2210.5 | 2210.5 | 0 |
| 1711929480 | 2210.5 | 0 | 0.00 | 2210.5 | 2210.5 | 2210.5 | 0 |
| 1711843080 | 2210.5 | -7.11 | -0.32 | 2213.18 | 2213.75 | 2210.36 | 0 |
| 1711756680 | 2217.61 | 48.2 | 2.22 | 2205.87 | 2218.26 | 2205.64 | 0 |
| 1711670280 | 2169.41 | 0 | 0.00 | 2169.41 | 2169.41 | 2169.41 | 0 |
| 1711583880 | 2169.41 | 6.73 | 0.31 | 2171.53 | 2174.13 | 2168.3 | 0 |
| 1711497480 | 2162.68 | -5.22 | -0.24 | 2167.63 | 2175.62 | 2161.19 | 0 |
| 1711411080 | 2167.9 | 13.18 | 0.61 | 2159.51 | 2167.9 | 2154.22 | 0 |
| 1711324680 | 2154.72 | 1.42 | 0.07 | 2156.66 | 2157.63 | 2154.29 | 0 |
| 1711238280 | 2153.3 | -3.54 | -0.16 | 2151.58 | 2154.92 | 2151.16 | 0 |
| 1711151880 | 2156.84 | -34.22 | -1.56 | 2167.66 | 2167.98 | 2153 | 0 |
| 1711065480 | 2191.06 | 27.18 | 1.26 | 2191.56 | 2191.83 | 2191.06 | 0 |
| 1710979080 | 2163.88 | 32.96 | 1.55 | 2134.55 | 2170.47 | 2134.47 | 0 |
| 1710892680 | 2130.92 | -7.66 | -0.36 | 2132.33 | 2138.81 | 2126.21 | 0 |
| 1710806280 | 2138.58 | 17.97 | 0.85 | 2125.7 | 2139.88 | 2123.52 | 0 |
| 1710719880 | 2120.61 | 6.03 | 0.29 | 2121.96 | 2121.97 | 2119.31 | 0 |
| 1710633480 | 2114.58 | -17.12 | -0.80 | 2137.33 | 2137.34 | 2111 | 0 |
| 1710547080 | 2131.7 | -16.48 | -0.77 | 2145.39 | 2145.39 | 2131.7 | 0 |
| 1710460680 | 2148.18 | -9.64 | -0.45 | 2154.89 | 2154.89 | 2146.76 | 0 |
| 1710374280 | 2157.82 | 14.54 | 0.68 | 2148.98 | 2158.09 | 2146.55 | 0 |
| 1710287880 | 2143.28 | -18.45 | -0.85 | 2163.09 | 2164.66 | 2141.51 | 0 |
| 1710201480 | 2161.73 | 23.49 | 1.10 | 2140.8 | 2165.71 | 2138.78 | 0 |
| 1710115080 | 2138.24 | -22.17 | -1.03 | 2136.97 | 2138.24 | 2132.26 | 0 |
| 1710028620 | 2160.41 | 0 | 0.00 | 2160.41 | 2160.41 | 2160.41 | 0 |
| 1709942220 | 2160.41 | 30.11 | 1.41 | 2134.74 | 2160.8 | 2129.22 | 0 |
| 1709855880 | 2130.3 | 17.96 | 0.85 | 2126.13 | 2135.85 | 2124.76 | 0 |
| 1709769480 | 2112.34 | 24.05 | 1.15 | 2088.99 | 2112.52 | 2088.98 | 0 |
| 1709683080 | 2088.29 | 23.85 | 1.16 | 2064.64 | 2089.38 | 2064.64 | 3 |
| 1709596680 | 2064.44 | 42.18 | 2.09 | 2025.29 | 2064.44 | 2024.56 | 1 |
| 1709510280 | 2022.26 | -6.31 | -0.31 | 2029.4 | 2035.7 | 2022.26 | 0 |
| 1709423880 | 2028.57 | 4.99 | 0.25 | 2019.69 | 2034.54 | 2019.35 | 0 |
| 1709337480 | 2023.58 | 2.26 | 0.11 | 1999.33 | 2029.76 | 1995.98 | 0 |
| 1709251080 | 2021.32 | 6.33 | 0.31 | 2018.49 | 2021.32 | 2014.92 | 0 |
| 1709164680 | 2014.99 | 10.77 | 0.54 | 2003.33 | 2014.99 | 2003.33 | 0 |
| 1709078280 | 2004.22 | -2.78 | -0.14 | 2006.25 | 2008.07 | 2001.77 | 0 |
| 1708991880 | 2007 | -2.15 | -0.11 | 2001.89 | 2008.19 | 1996.86 | 0 |
| 1708905480 | 2009.15 | 0.18 | 0.01 | 2008.11 | 2009.99 | 2003.2 | 0 |
| 1708819080 | 2008.97 | 2.92 | 0.15 | 2009.51 | 2009.51 | 2007.12 | 0 |
| 1708732680 | 2006.05 | 6.7 | 0.34 | 1996.39 | 2009.16 | 1992.68 | 0 |
| 1708646280 | 1999.35 | -2.63 | -0.13 | 2001.6 | 2001.6 | 1997.4 | 0 |
| 1708559880 | 2001.98 | -0.42 | -0.02 | 2003.45 | 2004.81 | 1997.3 | 0 |
| 1708473480 | 2002.4 | 10.55 | 0.53 | 1992.57 | 2003.89 | 1992.37 | 0 |
| 1708387080 | 1991.85 | 3.14 | 0.16 | 1987.76 | 1995.04 | 1987.76 | 0 |
| 1708300680 | 1988.71 | -1.72 | -0.09 | 1987.34 | 1988.71 | 1987.34 | 0 |
| 1708214280 | 1990.43 | 2.94 | 0.15 | 1986.52 | 1991.16 | 1986.5 | 0 |
| 1708127880 | 1987.49 | 6.72 | 0.34 | 1984.79 | 1987.53 | 1980.29 | 0 |
| 1708041480 | 1980.77 | -5.73 | -0.29 | 1980.5 | 1989.58 | 1978.15 | 0 |
| 1707955080 | 1986.5 | -8 | -0.40 | 1988.29 | 1989.5 | 1984.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
