Harmony Historical Data - ONEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Harmony (Crypto.com:ONEUSDT)
Harmony (Crypto.com:ONEUSDT) Historical

Harmony (ONEUSDT)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.020444	-9.1E-5	-0.44	0.020432	0.020444	0.020428	40
1714262280	0.020535	-0.000205	-0.99	0.020539	0.020539	0.020533	30
1714175880	0.02074	-0.000448	-2.11	0.021129	0.021145	0.0205	280
1714089480	0.021188	-0.000824	-3.74	0.02102	0.021222	0.02066	320
1714003080	0.022012	0	0.00	0.022012	0.022012	0.022012	0
1713916680	0.022012	0.001451	7.06	0.022014	0.022014	0.022011	30
1713830280	0.020561	0	0.00	0.020561	0.020561	0.020561	0
1713743880	0.020561	0	0.00	0.020561	0.020561	0.020561	0
1713657480	0.020561	0	0.00	0.020561	0.020561	0.020561	0
1713571080	0.020561	0.000492	2.45	0.019858	0.020695	0.019858	170
1713484680	0.020069	4.8E-5	0.24	0.01947	0.020095	0.01947	80
1713398280	0.020021	0	0.00	0.020021	0.020021	0.020021	0
1713311880	0.020021	-0.000381	-1.87	0.020032	0.02004	0.019294	297140
1713225480	0.020402	-0.002146	-9.52	0.020728	0.020768	0.020361	120
1713139080	0.022548	0	0.00	0.022548	0.022548	0.022548	0
1713052680	0.022548	-0.004137	-15.50	0.022571	0.022573	0.022548	30
1712966280	0.026685	0	0.00	0.026685	0.026685	0.026685	0
1712879880	0.026685	-0.000418	-1.54	0.026759	0.026813	0.026678	140
1712793480	0.027103	-0.001277	-4.50	0.027686	0.027695	0.02683	150
1712707080	0.02838	-0.001705	-5.67	0.028469	0.028479	0.028371	70
1712620680	0.030085	0.001853	6.56	0.03007	0.030085	0.030066	30
1712534280	0.028232	0.000569	2.06	0.028444	0.028647	0.027751	218590
1712447880	0.027663	-0.000569	-2.02	0.027712	0.027715	0.027663	50
1712361480	0.028232	0	0.00	0.028232	0.028232	0.028232	0
1712275080	0.028232	-0.000511	-1.78	0.027678	0.029031	0.027678	20390
1712188680	0.028743	0.000863	3.10	0.029251	0.029251	0.028743	31720
1712102280	0.02788	-0.002964	-9.61	0.028294	0.028294	0.027753	140
1712015880	0.030844	0	0.00	0.030844	0.030844	0.030844	0
1711929480	0.030844	0	0.00	0.030844	0.030844	0.030844	0
1711843080	0.030844	8.1E-5	0.26	0.031269	0.031435	0.03081	4190
1711756680	0.030763	-0.000625	-1.99	0.031186	0.031227	0.030763	110
1711670280	0.031388	0	0.00	0.031388	0.031388	0.031388	0
1711583880	0.031388	-0.001825	-5.49	0.031883	0.031883	0.031378	150
1711497480	0.033213	-0.000223	-0.67	0.034258	0.034258	0.033213	120
1711411080	0.033436	0.002878	9.42	0.032354	0.033544	0.032354	34470
1711324680	0.030558	0.000357	1.18	0.030473	0.030562	0.030426	140
1711238280	0.030201	-0.001016	-3.25	0.029566	0.030329	0.029537	230
1711151880	0.031217	0	0.00	0.031217	0.031217	0.031217	0
1711065480	0.031217	0.003468	12.50	0.031076	0.031217	0.031023	90
1710979080	0.027749	-0.000223	-0.80	0.02681	0.027749	0.026773	6270
1710892680	0.027972	-0.001049	-3.61	0.026745	0.027972	0.026721	570
1710806280	0.029021	-0.000421	-1.43	0.029367	0.029493	0.028369	9370
1710719880	0.029442	-0.003075	-9.46	0.029437	0.029442	0.029401	40
1710633480	0.032517	0.001248	3.99	0.032434	0.032517	0.032434	31160
1710547080	0.031269	-0.003015	-8.79	0.029494	0.03132	0.029494	4020
1710460680	0.034284	-0.001575	-4.39	0.035039	0.035171	0.033907	65790
1710374280	0.035859	0	0.00	0.035859	0.035859	0.035859	0
1710287880	0.035859	-0.000693	-1.90	0.035192	0.035859	0.035185	150
1710201480	0.036552	0.001982	5.73	0.037118	0.037291	0.0362	12380
1710115080	0.03457	-0.000674	-1.91	0.034831	0.034831	0.034568	201530
1710028620	0.035244	0	0.00	0.035244	0.035244	0.035244	0
1709942220	0.035244	-8.0E-5	-0.23	0.035364	0.035411	0.034692	120
1709855880	0.035324	0.002711	8.31	0.03202	0.036273	0.03202	56700
1709769480	0.032613	0.006668	25.70	0.032408	0.032613	0.031833	290
1709683080	0.025945	0	0.00	0.025945	0.025945	0.025945	0
1709596680	0.025945	0	0.00	0.025945	0.025945	0.025945	0
1709510280	0.025945	0	0.00	0.025945	0.025945	0.025945	0
1709423880	0.025945	0.001362	5.54	0.025903	0.025945	0.025903	7190
1709337480	0.024583	0.000982	4.16	0.024539	0.024764	0.024539	100
1709251080	0.023601	0.001055	4.68	0.022888	0.023969	0.022869	575440
1709164680	0.022546	-0.000194	-0.85	0.022646	0.022887	0.022532	140
1709078280	0.02274	0.000109	0.48	0.022875	0.022962	0.022702	590
1708991880	0.022631	0.004272	23.27	0.022613	0.023294	0.022579	280
1708905480	0.018359	0	0.00	0.018359	0.018359	0.018359	0
1708819080	0.018359	0	0.00	0.018359	0.018359	0.018359	0
1708732680	0.018359	-0.000515	-2.73	0.018585	0.018681	0.018024	35120
1708646280	0.018874	0.000105	0.56	0.018859	0.018885	0.018859	80
1708559880	0.018769	-0.000311	-1.63	0.018789	0.018789	0.018762	80
1708473480	0.01908	0.000214	1.13	0.019277	0.019277	0.019021	100
1708387080	0.018866	0.001816	10.65	0.018871	0.01889	0.01886	5030
1708300680	0.01705	0	0.00	0.01705	0.01705	0.01705	0
1708214280	0.01705	0	0.00	0.01705	0.01705	0.01705	0
1708127880	0.01705	0.00072	4.41	0.01715	0.017375	0.016968	44700
1708041480	0.01633	0	0.00	0.01633	0.01633	0.01633	0
1707955080	0.01633	0.000255	1.59	0.016779	0.016799	0.01633	122020
1707868680	0.016075	8.5E-5	0.53	0.016026	0.016103	0.016001	150
1707782280	0.01599	0.000709	4.64	0.015935	0.01603	0.015923	110
1707695880	0.015281	0	0.00	0.015281	0.015281	0.015281	0
1707609480	0.015281	0	0.00	0.015281	0.015281	0.015281	0
1707523080	0.015281	0.000691	4.74	0.015281	0.015281	0.015281	10
1707436680	0.01459	0.000463	3.28	0.01434	0.01459	0.014312	19700
1707350280	0.014127	0.000399	2.91	0.013955	0.014145	0.013955	200
1707263880	0.013728	-0.000425	-3.00	0.013869	0.013877	0.013728	150
1707177480	0.014153	0	0.00	0.014153	0.014153	0.014153	0
1707091080	0.014153	-0.000197	-1.37	0.014151	0.014163	0.014151	60
1707004680	0.01435	0	0.00	0.01435	0.01435	0.01435	0
1706918280	0.01435	0.000112	0.79	0.01419	0.014444	0.014175	160
1706831880	0.014238	-0.000386	-2.64	0.01409	0.014262	0.013965	170
1706745480	0.014624	-0.000539	-3.55	0.014655	0.014655	0.014609	80
1706659080	0.015163	0.000162	1.08	0.01504	0.015165	0.01503	170
1706572680	0.015001	0.000451	3.10	0.01468	0.01519	0.014659	120
1706486280	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1706399880	0.01455	-7.0E-5	-0.48	0.014559	0.014559	0.01455	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions