We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.12498 | -0.005 | -3.85 | 0.12985 | 0.13058 | 0.12232 | 2625 |
| 1715644680 | 0.12998 | -0.00645 | -4.73 | 0.13673 | 0.13734 | 0.12782 | 6494 |
| 1715558280 | 0.13643 | -0.00281 | -2.02 | 0.13955 | 0.14065 | 0.13612 | 3599 |
| 1715471880 | 0.13924 | -0.00193 | -1.37 | 0.14157 | 0.14341 | 0.139 | 2096 |
| 1715385420 | 0.14117 | -0.0061 | -4.14 | 0.14689 | 0.14948 | 0.13854 | 5363 |
| 1715299080 | 0.14727 | -0.00052 | -0.35 | 0.14251 | 0.14828 | 0.13999 | 2312 |
| 1715212680 | 0.14779 | 0 | 0.00 | 0.14779 | 0.14779 | 0.14779 | 0 |
| 1715126280 | 0.14779 | -0.00234 | -1.56 | 0.14647 | 0.14848 | 0.14551 | 14 |
| 1715039880 | 0.15013 | -0.00243 | -1.59 | 0.15013 | 0.15013 | 0.15013 | 1 |
| 1714953480 | 0.15256 | 0.00519 | 3.52 | 0.1481 | 0.15258 | 0.1481 | 4 |
| 1714867080 | 0.14737 | 0.00519 | 3.65 | 0.14737 | 0.14737 | 0.14737 | 1 |
| 1714780680 | 0.14218 | 0.00287 | 2.06 | 0.14229 | 0.14229 | 0.14218 | 2 |
| 1714694280 | 0.13931 | 0 | 0.00 | 0.13931 | 0.13931 | 0.13931 | 0 |
| 1714607880 | 0.13931 | -0.0071 | -4.85 | 0.13931 | 0.13931 | 0.13931 | 2 |
| 1714521480 | 0.14641 | 0.00062 | 0.43 | 0.14514 | 0.14641 | 0.14499 | 6 |
| 1714435080 | 0.14579 | -0.00809 | -5.26 | 0.14982 | 0.15008 | 0.14579 | 7 |
| 1714348680 | 0.15388 | -0.00069 | -0.45 | 0.15388 | 0.15388 | 0.15388 | 1 |
| 1714262280 | 0.15457 | -0.00192 | -1.23 | 0.15417 | 0.15457 | 0.15417 | 3 |
| 1714175880 | 0.15649 | -0.00374 | -2.33 | 0.15947 | 0.15947 | 0.15329 | 13 |
| 1714089480 | 0.16023 | -0.00454 | -2.76 | 0.15751 | 0.16034 | 0.15751 | 4 |
| 1714003080 | 0.16477 | 0 | 0.00 | 0.16477 | 0.16477 | 0.16477 | 0 |
| 1713916680 | 0.16477 | 0.00992 | 6.41 | 0.16477 | 0.16477 | 0.16477 | 1 |
| 1713830280 | 0.15485 | 0 | 0.00 | 0.15485 | 0.15485 | 0.15485 | 0 |
| 1713743880 | 0.15485 | 0 | 0.00 | 0.15485 | 0.15485 | 0.15485 | 0 |
| 1713657480 | 0.15485 | 0 | 0.00 | 0.15485 | 0.15485 | 0.15485 | 0 |
| 1713571080 | 0.15485 | 0.00143 | 0.93 | 0.15225 | 0.15511 | 0.15046 | 10 |
| 1713484680 | 0.15342 | 0.00218 | 1.44 | 0.15027 | 0.15344 | 0.15027 | 9 |
| 1713398280 | 0.15124 | 0 | 0.00 | 0.15124 | 0.15124 | 0.15124 | 0 |
| 1713311880 | 0.15124 | -0.00311 | -2.01 | 0.14706 | 0.15124 | 0.14706 | 11 |
| 1713225480 | 0.15435 | -0.01759 | -10.23 | 0.15563 | 0.15563 | 0.15375 | 8 |
| 1713139080 | 0.17194 | 0 | 0.00 | 0.17194 | 0.17194 | 0.17194 | 0 |
| 1713052680 | 0.17194 | -0.03906 | -18.51 | 0.17194 | 0.17194 | 0.17194 | 1 |
| 1712966280 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1712879880 | 0.211 | -0.00236 | -1.11 | 0.21862 | 0.21862 | 0.21064 | 5 |
| 1712793480 | 0.21336 | -0.01412 | -6.21 | 0.22506 | 0.22506 | 0.21288 | 5 |
| 1712707080 | 0.22748 | -0.01266 | -5.27 | 0.24315 | 0.24315 | 0.22679 | 5 |
| 1712620680 | 0.24014 | 0.0009 | 0.38 | 0.24006 | 0.24014 | 0.24006 | 2 |
| 1712534280 | 0.23924 | 0.00535 | 2.29 | 0.23174 | 0.24344 | 0.23174 | 1315 |
| 1712447880 | 0.23389 | 0.00831 | 3.68 | 0.2319 | 0.23418 | 0.2319 | 5 |
| 1712361480 | 0.22558 | 0 | 0.00 | 0.22558 | 0.22558 | 0.22558 | 0 |
| 1712275080 | 0.22558 | 0.00423 | 1.91 | 0.22773 | 0.24234 | 0.22548 | 1019 |
| 1712188680 | 0.22135 | 0.02364 | 11.96 | 0.19738 | 0.2221 | 0.19738 | 5 |
| 1712102280 | 0.19771 | -0.02138 | -9.76 | 0.21002 | 0.21002 | 0.19747 | 5 |
| 1712015880 | 0.21909 | 0 | 0.00 | 0.21909 | 0.21909 | 0.21909 | 0 |
| 1711929480 | 0.21909 | 0 | 0.00 | 0.21909 | 0.21909 | 0.21909 | 0 |
| 1711843080 | 0.21909 | -0.00161 | -0.73 | 0.22445 | 0.22445 | 0.21859 | 8 |
| 1711756680 | 0.2207 | 0.00814 | 3.83 | 0.21496 | 0.22089 | 0.21496 | 5 |
| 1711670280 | 0.21256 | 0 | 0.00 | 0.21256 | 0.21256 | 0.21256 | 0 |
| 1711583880 | 0.21256 | -0.01204 | -5.36 | 0.22296 | 0.22307 | 0.21243 | 5 |
| 1711497480 | 0.2246 | 0.0094 | 4.37 | 0.219 | 0.22733 | 0.219 | 9 |
| 1711411080 | 0.2152 | 0.01276 | 6.30 | 0.20942 | 0.21522 | 0.20942 | 4 |
| 1711324680 | 0.20244 | -0.00272 | -1.33 | 0.20244 | 0.20244 | 0.20244 | 1 |
| 1711238280 | 0.20516 | -0.00182 | -0.88 | 0.19951 | 0.20521 | 0.19951 | 10 |
| 1711151880 | 0.20698 | -0.00318 | -1.51 | 0.20698 | 0.20698 | 0.20698 | 1 |
| 1711065480 | 0.21016 | 0.01863 | 9.73 | 0.20322 | 0.21093 | 0.20322 | 7 |
| 1710979080 | 0.19153 | -0.00013 | -0.07 | 0.18747 | 0.19201 | 0.18526 | 10 |
| 1710892680 | 0.19166 | -0.01573 | -7.58 | 0.20547 | 0.20564 | 0.19136 | 7 |
| 1710806280 | 0.20739 | -0.00212 | -1.01 | 0.21443 | 0.21443 | 0.20185 | 124 |
| 1710719880 | 0.20951 | -0.01841 | -8.08 | 0.20951 | 0.20951 | 0.20951 | 1 |
| 1710633480 | 0.22792 | 0.01871 | 8.94 | 0.22776 | 0.22792 | 0.22776 | 4 |
| 1710547080 | 0.20921 | -0.03196 | -13.25 | 0.24311 | 0.24311 | 0.20921 | 4 |
| 1710460680 | 0.24117 | -0.01344 | -5.28 | 0.25056 | 0.25056 | 0.23334 | 8 |
| 1710374280 | 0.25461 | -0.00038 | -0.15 | 0.25461 | 0.25461 | 0.25461 | 1 |
| 1710287880 | 0.25499 | 0.02395 | 10.37 | 0.23538 | 0.25706 | 0.23504 | 807 |
| 1710201480 | 0.23104 | 0.00306 | 1.34 | 0.23388 | 0.23596 | 0.23074 | 13 |
| 1710115080 | 0.22798 | 0.00464 | 2.08 | 0.23271 | 0.2328 | 0.22798 | 3 |
| 1710028620 | 0.22334 | 0 | 0.00 | 0.22334 | 0.22334 | 0.22334 | 0 |
| 1709942220 | 0.22334 | -0.00325 | -1.43 | 0.22589 | 0.22764 | 0.22334 | 6 |
| 1709855880 | 0.22659 | 0.01355 | 6.36 | 0.21357 | 0.22659 | 0.21357 | 17 |
| 1709769480 | 0.21304 | 0.00066 | 0.31 | 0.19075 | 0.21304 | 0.19062 | 20 |
| 1709683080 | 0.21238 | -0.00637 | -2.91 | 0.21273 | 0.21273 | 0.21238 | 2 |
| 1709596680 | 0.21875 | 0.00201 | 0.93 | 0.21859 | 0.21875 | 0.21859 | 2 |
| 1709510280 | 0.21674 | 0.00649 | 3.09 | 0.21674 | 0.21674 | 0.21674 | 1 |
| 1709423880 | 0.21025 | 0.01129 | 5.67 | 0.2102 | 0.21025 | 0.2102 | 2 |
| 1709337480 | 0.19896 | -0.00129 | -0.64 | 0.19605 | 0.19964 | 0.19601 | 212 |
| 1709251080 | 0.20025 | 0.00785 | 4.08 | 0.19254 | 0.20025 | 0.19183 | 132 |
| 1709164680 | 0.1924 | 0.00869 | 4.73 | 0.18306 | 0.19241 | 0.18306 | 5 |
| 1709078280 | 0.18371 | 0.00196 | 1.08 | 0.18159 | 0.18379 | 0.18159 | 3 |
| 1708991880 | 0.18175 | 0.0069 | 3.95 | 0.17752 | 0.18175 | 0.17621 | 8 |
| 1708905480 | 0.17485 | 0.00359 | 2.10 | 0.17495 | 0.17495 | 0.17485 | 2 |
| 1708819080 | 0.17126 | 0.00091 | 0.53 | 0.17133 | 0.17133 | 0.17126 | 2 |
| 1708732680 | 0.17035 | -0.00029 | -0.17 | 0.17335 | 0.1739 | 0.16973 | 17 |
| 1708646280 | 0.17064 | -0.00821 | -4.59 | 0.17064 | 0.17064 | 0.17064 | 1 |
| 1708559880 | 0.17885 | -0.00658 | -3.55 | 0.17717 | 0.18054 | 0.17717 | 5 |
| 1708473480 | 0.18543 | 0.01006 | 5.74 | 0.17886 | 0.18543 | 0.17886 | 7 |
| 1708387080 | 0.17537 | 0.00698 | 4.15 | 0.16845 | 0.17561 | 0.16845 | 6 |
| 1708300680 | 0.16839 | -0.00407 | -2.36 | 0.16839 | 0.16839 | 0.16839 | 1 |
| 1708214280 | 0.17246 | 0.00085 | 0.50 | 0.17246 | 0.17246 | 0.17246 | 1 |
| 1708127880 | 0.17161 | -0.00193 | -1.11 | 0.174 | 0.17545 | 0.17121 | 574 |
| 1708041480 | 0.17354 | 0.0042 | 2.48 | 0.16994 | 0.17365 | 0.16994 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
