Ocean Protocol Historical Data - OCEANUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Ocean Protocol (Crypto.com:OCEANUSDT)
Ocean Protocol (Crypto.com:OCEANUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.89278	-0.03865	-4.15	0.91156	0.91247	0.8623	62
1715558280	0.93143	0.00786	0.85	0.92956	0.94101	0.91244	847
1715471880	0.92357	0.00251	0.27	0.92981	0.94515	0.92285	4934
1715385420	0.92106	-0.0286	-3.01	0.94871	0.98517	0.91766	40
1715299080	0.94966	-0.0409	-4.13	0.91045	0.95957	0.89956	2257
1715212680	0.99056	0	0.00	0.99056	0.99056	0.99056	0
1715126280	0.99056	0	0.00	0.99056	0.99056	0.99056	0
1715039880	0.99056	0.16299	19.70	0.9893	0.99056	0.9893	135
1714953480	0.82757	0	0.00	0.82757	0.82757	0.82757	0
1714867080	0.82757	0	0.00	0.82757	0.82757	0.82757	0
1714780680	0.82757	0	0.00	0.82757	0.82757	0.82757	0
1714694280	0.82757	0	0.00	0.82757	0.82757	0.82757	0
1714607880	0.82757	0.00152	0.18	0.8028	0.82979	0.80242	12
1714521480	0.82605	-0.05669	-6.42	0.82233	0.82606	0.82221	1239
1714435080	0.88274	-0.03488	-3.80	0.88319	0.88319	0.88274	20
1714348680	0.91762	0	0.00	0.91762	0.91762	0.91762	0
1714262280	0.91762	0	0.00	0.91762	0.91762	0.91762	0
1714175880	0.91762	-0.05675	-5.82	0.9195	0.91955	0.91665	9
1714089480	0.97437	-0.03261	-3.24	0.976	0.976	0.97437	4
1714003080	1.00698	0	0.00	1.00698	1.00698	1.00698	0
1713916680	1.00698	0.14	16.01	1.00699	1.00699	1.00618	7
1713830280	0.86799	0	0.00	0.86799	0.86799	0.86799	0
1713743880	0.86799	0	0.00	0.86799	0.86799	0.86799	0
1713657480	0.86799	0	0.00	0.86799	0.86799	0.86799	0
1713571080	0.86799	-0.00389	-0.45	0.8721	0.87224	0.86751	11
1713484680	0.87188	0.02828	3.35	0.85482	0.87206	0.85173	13
1713398280	0.8436	0	0.00	0.8436	0.8436	0.8436	0
1713311880	0.8436	-0.01055	-1.24	0.83094	0.8436	0.82775	5458
1713225480	0.85415	0.15388	21.97	0.87613	0.88005	0.84636	1352
1713139080	0.70027	0	0.00	0.70027	0.70027	0.70027	0
1713052680	0.70027	-0.36496	-34.26	0.84484	0.85133	0.6973	101
1712966280	1.06523	0	0.00	1.06523	1.06523	1.06523	0
1712879880	1.06523	-0.02	-1.72	1.06565	1.06565	1.06523	3
1712793480	1.08382	-0.03	-2.77	1.07404	1.08382	1.07126	10
1712707080	1.11469	-0.1	-7.86	1.1028	1.1148	1.1028	5
1712620680	1.20977	0.04	3.66	1.20155	1.21192	1.20036	10
1712534280	1.16709	-0.01	-0.87	1.15074	1.17999	1.14866	1073
1712447880	1.17737	0	0.00	1.17737	1.17737	1.17737	0
1712361480	1.17737	0	0.00	1.17737	1.17737	1.17737	0
1712275080	1.17737	0.05	4.86	1.13014	1.17737	1.12727	12
1712188680	1.12275	-0.01	-0.71	1.12146	1.12291	1.12066	5
1712102280	1.13078	-0.2	-14.85	1.12897	1.13085	1.12897	1970
1712015880	1.32793	0	0.00	1.32793	1.32793	1.32793	0
1711929480	1.32793	0	0.00	1.32793	1.32793	1.32793	0
1711843080	1.32793	-0.02	-1.22	1.32562	1.32793	1.32562	8
1711756680	1.3443	0.03	2.42	1.41108	1.41281	1.34339	27
1711670280	1.31254	0	0.00	1.31254	1.31254	1.31254	0
1711583880	1.31254	0.14	11.95	1.52148	1.5251	1.31254	3093
1711497480	1.17247	0.02	1.75	1.18489	1.2021	1.16831	429
1711411080	1.15233	0.04	3.65	1.11405	1.15314	1.11405	12
1711324680	1.11179	0.03	2.64	1.06698	1.11184	1.06698	666
1711238280	1.08318	-0.11	-9.43	1.08428	1.08428	1.08318	2
1711151880	1.19592	0	0.00	1.19592	1.19592	1.19592	0
1711065480	1.19592	0.05	4.00	1.19151	1.19592	1.19151	5
1710979080	1.14991	0.15	14.72	1.0402	1.15582	1.0402	461
1710892680	1.00233	-0.06	-5.48	1.00816	1.00898	0.96198	624
1710806280	1.06045	-0	-0.08	1.14497	1.14606	1.05929	123
1710719880	1.06129	0.03	2.84	1.05993	1.06129	1.0596	117
1710633480	1.03198	-0.18	-14.62	1.12841	1.12885	1.02549	22
1710547080	1.20872	0	0.00	1.20872	1.20872	1.20872	0
1710460680	1.20872	0	0.25	1.20142	1.20872	1.13478	1564
1710374280	1.20566	0.03	2.16	1.18535	1.20665	1.18316	38
1710287880	1.18012	-0.05	-4.43	1.21723	1.21723	1.17843	5
1710201480	1.23481	0.11	9.63	1.30554	1.30587	1.23378	96
1710115020	1.12635	0	0.00	1.12635	1.12635	1.12635	0
1710028620	1.12635	0	0.00	1.12635	1.12635	1.12635	0
1709942220	1.12635	-0	-0.30	1.17872	1.17872	1.12487	29
1709855880	1.12975	0.04	3.49	1.17688	1.18062	1.12665	10480
1709769480	1.09167	0.12	12.26	0.99549	1.09258	0.98759	1878
1709683080	0.97248	-0.05816	-5.64	0.96797	0.9757	0.96797	504
1709596680	1.03064	0	0.00	1.03064	1.03064	1.03064	0
1709510280	1.03064	0	0.00	1.03064	1.03064	1.03064	0
1709423880	1.03064	-0.04	-3.90	1.03221	1.03221	1.03064	3
1709337480	1.07247	0.21	25.00	0.8484	1.08871	0.84711	1113
1709251080	0.858	0.08321	10.74	0.83796	0.85909	0.82788	7726
1709164680	0.77479	0	0.00	0.77479	0.77479	0.77479	0
1709078280	0.77479	0.03752	5.09	0.7406	0.77528	0.73992	717
1708991880	0.73727	0.02098	2.93	0.71576	0.73903	0.71576	15
1708905480	0.71629	-0.00616	-0.85	0.71529	0.71629	0.71529	4
1708819080	0.72245	0	0.00	0.72245	0.72245	0.72245	0
1708732680	0.72245	-0.04606	-5.99	0.81874	0.81874	0.72245	11339
1708646280	0.76851	0.0792	11.49	0.76864	0.77068	0.76851	1344
1708559880	0.68931	-0.0307	-4.26	0.73193	0.74143	0.68931	6193
1708473480	0.72001	0.02019	2.89	0.72114	0.72114	0.72	13243
1708387080	0.69982	-0.00094	-0.13	0.68713	0.69982	0.68713	532
1708300680	0.70076	0.15649	28.75	0.70147	0.70147	0.69936	923
1708214280	0.54427	0.01739	3.30	0.54449	0.54449	0.54404	5
1708127880	0.52688	0.01883	3.71	0.50763	0.5272	0.50763	252
1708041480	0.50805	0.0104	2.09	0.50582	0.50846	0.50357	1468
1707955080	0.49765	0.00958	1.96	0.49728	0.49765	0.49705	12

Action Magillem Design S...

KKR Financial Holdings LLC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions