Numeraire Historical Data - NMRUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Numeraire (Crypto.com:NMRUSDT)
Numeraire (Crypto.com:NMRUSDT) Historical

Numeraire (NMRUSDT)

25.16

0.00

( 0.00% )

Updated: 20:05:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	25.897	0.34	1.33	25.859	25.897	25.844	0
1714262280	25.556	-0.03	-0.12	25.496	25.556	25.496	0
1714175880	25.587	-1.17	-4.37	26.647	26.652	25.587	0
1714089480	26.757	-0.7	-2.55	26.395	26.757	26.395	0
1714003080	27.458	0	0.00	27.458	27.458	27.458	0
1713916680	27.458	2.51	10.07	27.435	27.458	27.395	0
1713830280	24.946	0	0.00	24.946	24.946	24.946	0
1713743880	24.946	0	0.00	24.946	24.946	24.946	0
1713657480	24.946	0	0.00	24.946	24.946	24.946	0
1713571080	24.946	0.7	2.87	24.796	25	24.778	0
1713484680	24.25	1.05	4.53	23.39	24.322	23.39	0
1713398280	23.2	0	0.00	23.2	23.2	23.2	0
1713311880	23.2	-0.35	-1.49	23.235	23.325	23.2	0
1713225480	23.552	3.04	14.80	24.67	24.675	23.405	0
1713139080	20.515	0	0.00	20.515	20.515	20.515	0
1713052680	20.515	-12.92	-38.64	26.76	26.795	20.505	0
1712966280	33.432	0	0.00	33.432	33.432	33.432	0
1712879880	33.432	1.74	5.49	33.05	33.432	32.98	0
1712793480	31.692	-1.51	-4.55	32.903	32.903	30.991	0
1712707080	33.202	-2.33	-6.55	35.595	35.635	32.889	0
1712620680	35.528	0.96	2.77	34.56	35.528	34.522	0
1712534280	34.571	1.73	5.27	33.337	34.791	33.307	11
1712447880	32.841	0.13	0.41	32.864	32.864	32.841	0
1712361480	32.706	0	0.00	32.706	32.706	32.706	0
1712275080	32.706	-0.76	-2.26	32.7	32.706	32.666	0
1712188680	33.462	1.74	5.49	31.606	33.884	31.412	0
1712102280	31.721	-5.12	-13.90	34.344	34.36	31.7	0
1712015880	36.84	0	0.00	36.84	36.84	36.84	0
1711929480	36.84	0	0.00	36.84	36.84	36.84	0
1711843080	36.84	-0.26	-0.70	37.145	37.145	36.815	0
1711756680	37.1	-1.62	-4.18	37.624	37.661	36.854	0
1711670280	38.72	0	0.00	38.72	38.72	38.72	0
1711583880	38.72	1.68	4.54	37.856	41.686	37.825	0
1711497480	37.04	1.34	3.74	37.192	38.171	36.876	0
1711411080	35.703	0.22	0.61	35.408	35.812	35.309	1
1711324680	35.485	0.92	2.66	34.044	35.487	34.024	0
1711238280	34.567	0.71	2.11	33.371	34.59	33.333	0
1711151880	33.854	-2.06	-5.74	34.987	35.314	33.854	0
1711065480	35.916	0.42	1.19	35.876	35.916	35.815	0
1710979080	35.495	2.91	8.93	32.012	35.551	31.847	0
1710892680	32.584	-1.43	-4.20	34.776	34.869	31.035	46
1710806280	34.014	-1.49	-4.19	37.722	37.722	33.847	0
1710719880	35.503	0.8	2.31	34.517	35.542	34.461	0
1710633480	34.702	-4.19	-10.78	39.2	39.2	33.787	0
1710547080	38.894	-3.88	-9.08	43.125	43.207	35.928	16
1710460680	42.776	-1.53	-3.46	42.839	42.892	41.077	0
1710374280	44.31	1.79	4.21	43.144	44.386	43.114	0
1710287880	42.52	-3.08	-6.76	44.993	44.993	42.515	0
1710201480	45.602	-1	-2.15	47.203	47.203	45.602	0
1710115080	46.605	8.06	20.92	52.409	52.9	46.605	0
1710028620	38.543	0	0.00	38.543	38.543	38.543	0
1709942220	38.543	0.96	2.56	39.346	39.451	38.543	9
1709855880	37.58	1.1	3.02	38.167	38.401	37.499	0
1709769480	36.477	5.17	16.52	33.225	36.509	33.173	0
1709683080	31.305	-2.72	-7.98	35.035	35.064	31.215	0
1709596680	34.021	-0.2	-0.57	35.283	35.283	33.963	0
1709510280	34.217	0.41	1.21	34.124	34.217	34.093	0
1709423880	33.809	-1.32	-3.75	35.368	35.368	33.644	0
1709337480	35.126	3.37	10.61	31.042	35.158	31.018	0
1709251080	31.756	2.42	8.26	31.556	32.558	31.37	0
1709164680	29.334	-1.77	-5.69	31.291	32.838	28.919	5
1709078280	31.103	-0.12	-0.37	32.136	32.136	30.593	0
1708991880	31.218	0.13	0.43	32.31	32.31	31.183	0
1708905480	31.084	-0.43	-1.36	31.076	31.099	31.066	0
1708819080	31.511	0.05	0.15	31.591	31.591	31.511	0
1708732680	31.463	-3.66	-10.42	33.782	34.047	31.454	0
1708646280	35.122	1.92	5.77	35.1	35.191	35.054	0
1708559880	33.206	-0.34	-1.00	33.963	34.599	33.108	0
1708473480	33.543	-0.69	-2.02	34.515	34.585	32.271	0
1708387080	34.235	1.42	4.31	33.435	35.691	33.326	0
1708300680	32.819	4.19	14.65	32.766	32.829	32.766	0
1708214280	28.625	-1.52	-5.05	28.646	28.647	28.622	0
1708127880	30.149	3.17	11.74	27.17	30.224	27.107	0
1708041480	26.982	2.03	8.15	25.887	27.062	25.777	0
1707955080	24.949	-0.46	-1.82	24.819	24.949	24.803	0
1707868680	25.412	-0.03	-0.13	25.443	25.445	25.412	0
1707782280	25.446	0.41	1.64	24.106	25.483	24.063	0
1707695880	25.036	0.99	4.13	24.996	25.036	24.996	0
1707609480	24.042	-0.23	-0.96	24.086	24.105	24.042	0
1707523080	24.275	0.19	0.79	24.525	24.67	24.23	0
1707436680	24.085	-0.57	-2.33	24.146	24.146	24.085	0
1707350280	24.659	-3.62	-12.79	24.9	25.362	24.659	0
1707263880	28.275	-0.91	-3.12	28.305	28.305	28.263	0
1707177480	29.186	5.42	22.79	27.361	29.217	27.361	0
1707091080	23.769	1.13	4.98	23.675	23.769	23.675	0
1707004680	22.641	-0.42	-1.82	22.903	22.959	22.615	0
1706918280	23.06	2.7	13.28	20.597	23.225	20.527	4
1706831880	20.357	-0.45	-2.16	20.309	20.357	20.118	0
1706745480	20.807	0.47	2.30	21.095	21.095	20.771	0
1706659080	20.34	-0.12	-0.60	20.72	20.72	20.336	0
1706572680	20.462	0.87	4.44	19.572	20.485	19.518	0
1706486280	19.592	-0.04	-0.21	19.643	19.653	19.592	18
1706399880	19.634	0.22	1.11	19.636	19.636	19.608	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions