We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 15.4326 | 1.04 | 7.20 | 14.4351 | 15.5554 | 14.2469 | 566 |
| 1715731080 | 14.3964 | -0.68 | -4.49 | 15.0521 | 15.2141 | 14.3376 | 365 |
| 1715644680 | 15.0735 | -0.17 | -1.10 | 15.2712 | 15.3832 | 14.3044 | 299 |
| 1715558280 | 15.2408 | 0.04 | 0.26 | 15.2411 | 15.6682 | 15.209 | 113 |
| 1715471880 | 15.201 | 0.23 | 1.55 | 15.0152 | 15.3786 | 14.9242 | 84 |
| 1715385420 | 14.9685 | -0.52 | -3.38 | 15.4567 | 15.9732 | 14.7293 | 299 |
| 1715299080 | 15.4922 | -0.19 | -1.20 | 15.2244 | 15.608 | 14.8822 | 330 |
| 1715212680 | 15.6803 | 0 | 0.00 | 15.6803 | 15.6803 | 15.6803 | 0 |
| 1715126280 | 15.6803 | -0.47 | -2.93 | 16.1278 | 16.2801 | 15.6803 | 2 |
| 1715039880 | 16.1534 | -0.74 | -4.41 | 16.7435 | 16.7464 | 16.1534 | 2 |
| 1714953480 | 16.8978 | 0.09 | 0.51 | 16.7974 | 16.9252 | 16.7959 | 0 |
| 1714867080 | 16.8123 | 0.47 | 2.90 | 16.5908 | 16.8183 | 16.5908 | 2 |
| 1714780680 | 16.3382 | 0.6 | 3.84 | 15.9729 | 16.3438 | 15.8193 | 0 |
| 1714694280 | 15.7335 | 0 | 0.00 | 15.7335 | 15.7335 | 15.7335 | 0 |
| 1714607880 | 15.7335 | -1.02 | -6.10 | 16.872 | 16.92 | 15.3649 | 16 |
| 1714521480 | 16.7564 | -1.3 | -7.21 | 19.0655 | 19.1116 | 16.7446 | 2 |
| 1714435080 | 18.0591 | -0.16 | -0.87 | 18.3845 | 18.4688 | 17.7272 | 17 |
| 1714348680 | 18.218 | 0.49 | 2.76 | 17.9296 | 18.2456 | 17.8743 | 0 |
| 1714262280 | 17.7281 | -1.11 | -5.89 | 18.2484 | 18.3592 | 17.4014 | 38 |
| 1714175880 | 18.8376 | 1.09 | 6.12 | 17.6318 | 18.8378 | 17.0405 | 56 |
| 1714089480 | 17.7514 | -1.64 | -8.44 | 18.1687 | 18.1687 | 17.3732 | 31 |
| 1714003080 | 19.3878 | 0 | 0.00 | 19.3878 | 19.3878 | 19.3878 | 0 |
| 1713916680 | 19.3878 | 1.21 | 6.64 | 19.8697 | 20.0155 | 19.3668 | 1 |
| 1713830280 | 18.1807 | 0 | 0.00 | 18.1807 | 18.1807 | 18.1807 | 0 |
| 1713743880 | 18.1807 | 0 | 0.00 | 18.1807 | 18.1807 | 18.1807 | 0 |
| 1713657480 | 18.1807 | 0 | 0.00 | 18.1807 | 18.1807 | 18.1807 | 0 |
| 1713571080 | 18.1807 | -0.53 | -2.81 | 19.0181 | 19.2044 | 17.9 | 17 |
| 1713484680 | 18.7071 | -0.88 | -4.49 | 17.4517 | 18.7185 | 16.9709 | 15 |
| 1713398280 | 19.5867 | 0 | 0.00 | 19.5867 | 19.5867 | 19.5867 | 0 |
| 1713311880 | 19.5867 | 0.14 | 0.70 | 20.3944 | 20.3944 | 18.4084 | 5 |
| 1713225480 | 19.451 | 3.72 | 23.63 | 20.8362 | 22.6573 | 19.3855 | 18 |
| 1713139080 | 15.7337 | 0 | 0.00 | 15.7337 | 15.7337 | 15.7337 | 0 |
| 1713052680 | 15.7337 | -6.12 | -28.01 | 19.9101 | 20.3686 | 15.4 | 1116 |
| 1712966280 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1712879880 | 21.855 | 2.87 | 15.09 | 21.8736 | 23.7955 | 21.855 | 724 |
| 1712793480 | 18.9888 | -0.38 | -1.98 | 18.9632 | 19.9512 | 18.9632 | 8 |
| 1712707080 | 19.3724 | -1.67 | -7.93 | 21.644 | 21.644 | 19.3541 | 61 |
| 1712620680 | 21.041 | 5.6 | 36.31 | 15.3354 | 21.0482 | 15.3203 | 1 |
| 1712534280 | 15.4365 | 0.05 | 0.33 | 15.3693 | 15.4895 | 15.1639 | 207 |
| 1712447880 | 15.3855 | 0.6 | 4.05 | 15.2857 | 15.3855 | 15.2665 | 0 |
| 1712361480 | 14.7873 | 0 | 0.00 | 14.7873 | 14.7873 | 14.7873 | 0 |
| 1712275080 | 14.7873 | 0.36 | 2.49 | 14.2406 | 15.0777 | 14.2406 | 0 |
| 1712188680 | 14.4276 | 0.02 | 0.13 | 14.4662 | 14.6315 | 14.4 | 41 |
| 1712102280 | 14.4093 | -1.99 | -12.12 | 15.5916 | 15.6026 | 14.3997 | 2 |
| 1712015880 | 16.397 | 0 | 0.00 | 16.397 | 16.397 | 16.397 | 0 |
| 1711929480 | 16.397 | 0 | 0.00 | 16.397 | 16.397 | 16.397 | 0 |
| 1711843080 | 16.397 | -0.39 | -2.32 | 16.7402 | 16.7402 | 16.2183 | 0 |
| 1711756680 | 16.7859 | 1.01 | 6.38 | 16.1378 | 16.7859 | 15.9082 | 333 |
| 1711670280 | 15.7785 | 0 | 0.00 | 15.7785 | 15.7785 | 15.7785 | 0 |
| 1711583880 | 15.7785 | -0.46 | -2.82 | 16.2298 | 16.2771 | 15.7589 | 0 |
| 1711497480 | 16.2366 | 0.44 | 2.81 | 15.7154 | 16.3695 | 15.7154 | 0 |
| 1711411080 | 15.7927 | 0.64 | 4.22 | 15.1165 | 15.8228 | 15.0806 | 0 |
| 1711324680 | 15.1531 | 0.34 | 2.27 | 14.6222 | 15.1531 | 14.6222 | 0 |
| 1711238280 | 14.8163 | 0.44 | 3.06 | 14.368 | 14.8196 | 14.3112 | 10 |
| 1711151880 | 14.376 | -0.42 | -2.82 | 14.8557 | 14.8685 | 14.3419 | 0 |
| 1711065480 | 14.7931 | 0.27 | 1.85 | 14.7537 | 15.0569 | 14.7125 | 0 |
| 1710979080 | 14.5247 | 0.67 | 4.85 | 13.4035 | 14.5247 | 13.1257 | 163 |
| 1710892680 | 13.8533 | -1.1 | -7.37 | 14.9186 | 14.9186 | 13.2125 | 0 |
| 1710806280 | 14.9559 | -0.43 | -2.80 | 15.3697 | 15.3783 | 14.5021 | 17 |
| 1710719880 | 15.3873 | 0.6 | 4.04 | 14.9411 | 15.3891 | 14.9411 | 21 |
| 1710633480 | 14.7903 | -1.03 | -6.49 | 16.166 | 16.1814 | 14.7687 | 23 |
| 1710547080 | 15.8161 | -1.4 | -8.11 | 17.2533 | 17.2846 | 15.2035 | 0 |
| 1710460680 | 17.2121 | -0.73 | -4.07 | 18.1016 | 18.1016 | 16.8375 | 17 |
| 1710374280 | 17.942 | 0.32 | 1.81 | 17.8176 | 18.2933 | 17.7326 | 0 |
| 1710287880 | 17.623 | -0.13 | -0.71 | 18.1434 | 18.1434 | 17.3292 | 30 |
| 1710201480 | 17.7497 | 1.05 | 6.29 | 16.9868 | 18.0953 | 16.9763 | 0 |
| 1710115080 | 16.7 | -0.77 | -4.38 | 17.3071 | 17.3305 | 16.7 | 15 |
| 1710028620 | 17.4651 | 0 | 0.00 | 17.4651 | 17.4651 | 17.4651 | 0 |
| 1709942220 | 17.4651 | -0.18 | -1.01 | 17.6772 | 17.7331 | 17.4397 | 14 |
| 1709855880 | 17.6425 | 0.51 | 2.98 | 17.1651 | 17.6891 | 16.6023 | 1 |
| 1709769480 | 17.1314 | 1.33 | 8.43 | 16.3864 | 17.2198 | 16.3457 | 0 |
| 1709683080 | 15.8002 | -0.57 | -3.51 | 17.8525 | 17.8525 | 15.8 | 2 |
| 1709596680 | 16.3744 | -0.31 | -1.87 | 16.4736 | 16.4736 | 16.3744 | 0 |
| 1709510280 | 16.6858 | 0.67 | 4.20 | 16.6771 | 16.6858 | 16.6642 | 0 |
| 1709423880 | 16.014 | 1.65 | 11.50 | 15.4397 | 16.0506 | 15.4397 | 0 |
| 1709337480 | 14.3629 | -0.13 | -0.88 | 14.2058 | 14.3776 | 14.1849 | 0 |
| 1709251080 | 14.49 | 1.2 | 9.07 | 13.6619 | 14.77 | 13.6 | 56 |
| 1709164680 | 13.2856 | 0.03 | 0.21 | 13.3088 | 13.32 | 13.1987 | 17 |
| 1709078280 | 13.2578 | 0.23 | 1.79 | 13.1639 | 13.288 | 13.1524 | 0 |
| 1708991880 | 13.0249 | 0.56 | 4.50 | 12.79 | 13.0534 | 12.79 | 0 |
| 1708905480 | 12.4646 | 0 | 0.00 | 12.4646 | 12.4646 | 12.4646 | 0 |
| 1708819080 | 12.4646 | -0.09 | -0.72 | 12.4779 | 12.4779 | 12.4646 | 0 |
| 1708732680 | 12.5555 | -0.12 | -0.96 | 12.5399 | 12.6299 | 12.3401 | 0 |
| 1708646280 | 12.6769 | 0.54 | 4.42 | 12.3252 | 12.725 | 12.3252 | 0 |
| 1708559880 | 12.1399 | -0.59 | -4.62 | 12.7417 | 12.7417 | 12.1398 | 0 |
| 1708473480 | 12.7285 | -0.14 | -1.13 | 13.0029 | 13.0151 | 12.6862 | 20 |
| 1708387080 | 12.8734 | 0.15 | 1.15 | 12.9169 | 12.9219 | 12.8586 | 0 |
| 1708300680 | 12.7275 | 0.22 | 1.78 | 12.7277 | 12.7277 | 12.7225 | 0 |
| 1708214280 | 12.5051 | -0.5 | -3.81 | 12.9583 | 12.9929 | 12.505 | 0 |
| 1708127880 | 13.0002 | 0.05 | 0.39 | 13.0951 | 13.2465 | 12.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
