We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 7.7853 | 0 | 0.00 | 7.7853 | 7.7853 | 7.7853 | 0 |
| 1716163080 | 7.7853 | -0.14 | -1.73 | 7.8637 | 7.9948 | 7.6758 | 61634 |
| 1716076680 | 7.9226 | -0.12 | -1.44 | 8.0484 | 8.118 | 7.7854 | 51003 |
| 1715990280 | 8.0387 | 0.02 | 0.25 | 8.0309 | 8.5166 | 7.9308 | 113517 |
| 1715903880 | 8.0183 | -0.04 | -0.48 | 8.1 | 8.2933 | 7.8664 | 136771 |
| 1715817480 | 8.0568 | 1.04 | 14.74 | 7.0651 | 8.0755 | 6.8942 | 142196 |
| 1715731080 | 7.0215 | -0.26 | -3.54 | 7.3131 | 7.3879 | 6.932 | 122696 |
| 1715644680 | 7.2791 | 0.39 | 5.72 | 6.8885 | 7.3698 | 6.5561 | 107851 |
| 1715558280 | 6.8855 | -0.13 | -1.83 | 7.0292 | 7.0662 | 6.8356 | 26535 |
| 1715471880 | 7.0137 | -0.23 | -3.22 | 7.3066 | 7.3303 | 6.9982 | 33063 |
| 1715385420 | 7.2473 | -0.24 | -3.25 | 7.5202 | 7.6457 | 7.124 | 77218 |
| 1715299080 | 7.4905 | -0.04 | -0.49 | 6.8311 | 7.4982 | 6.8142 | 71549 |
| 1715212680 | 7.5276 | 0 | 0.00 | 7.5276 | 7.5276 | 7.5276 | 0 |
| 1715126280 | 7.5276 | 0.18 | 2.46 | 7.3524 | 7.6218 | 7.3321 | 459 |
| 1715039880 | 7.3469 | -0.14 | -1.93 | 7.4694 | 7.4943 | 7.3457 | 65 |
| 1714953480 | 7.4914 | 0.62 | 8.99 | 6.8463 | 7.4957 | 6.8439 | 530 |
| 1714867080 | 6.8736 | 0.71 | 11.55 | 6.8763 | 6.88 | 6.8736 | 118 |
| 1714780680 | 6.1617 | 0.08 | 1.39 | 6.0991 | 6.1617 | 6.0916 | 62 |
| 1714694280 | 6.0774 | 0 | 0.00 | 6.0774 | 6.0774 | 6.0774 | 0 |
| 1714607880 | 6.0774 | -0.06 | -0.95 | 6.1687 | 6.1729 | 5.9037 | 236 |
| 1714521480 | 6.1357 | -0.64 | -9.44 | 6.8059 | 6.8901 | 6.1271 | 142 |
| 1714435080 | 6.7755 | -0.38 | -5.25 | 7.071 | 7.071 | 6.678 | 504 |
| 1714348680 | 7.1509 | -0.21 | -2.87 | 7.1401 | 7.1528 | 7.1397 | 164 |
| 1714262280 | 7.3623 | 0.33 | 4.75 | 6.9697 | 7.3788 | 6.8283 | 4377 |
| 1714175880 | 7.0284 | -0.09 | -1.24 | 7.1576 | 7.392 | 6.9978 | 5374 |
| 1714089480 | 7.1169 | -0.08 | -1.09 | 6.9296 | 7.1469 | 6.6495 | 3108 |
| 1714003080 | 7.1953 | 0 | 0.00 | 7.1953 | 7.1953 | 7.1953 | 0 |
| 1713916680 | 7.1953 | 1.54 | 27.23 | 7.0595 | 7.2007 | 6.8649 | 104 |
| 1713830280 | 5.6555 | 0 | 0.00 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1713743880 | 5.6555 | 0 | 0.00 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1713657480 | 5.6555 | 0 | 0.00 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1713571080 | 5.6555 | -0.05 | -0.86 | 5.6799 | 5.6817 | 5.6494 | 0 |
| 1713484680 | 5.7043 | 0.22 | 3.92 | 5.4381 | 5.7105 | 5.4381 | 2152 |
| 1713398280 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1713311880 | 5.489 | 0.19 | 3.54 | 5.197 | 5.489 | 5.1088 | 538 |
| 1713225480 | 5.3012 | -0.49 | -8.43 | 5.6661 | 5.6807 | 5.2949 | 434 |
| 1713139080 | 5.7891 | 0 | 0.00 | 5.7891 | 5.7891 | 5.7891 | 0 |
| 1713052680 | 5.7891 | -1.02 | -14.93 | 5.7674 | 5.7923 | 5.7591 | 0 |
| 1712966280 | 6.8055 | 0 | 0.00 | 6.8055 | 6.8055 | 6.8055 | 0 |
| 1712879880 | 6.8055 | -0.06 | -0.92 | 6.9544 | 6.9973 | 6.8048 | 181 |
| 1712793480 | 6.8688 | -0.43 | -5.84 | 7.1958 | 7.1996 | 6.7811 | 1 |
| 1712707080 | 7.2945 | -0.07 | -0.92 | 7.3971 | 7.4076 | 7.2945 | 1033 |
| 1712620680 | 7.3622 | 0.45 | 6.57 | 6.8893 | 7.3645 | 6.8754 | 2157 |
| 1712534280 | 6.9081 | -0.29 | -4.02 | 7.0281 | 7.1146 | 6.82 | 16429 |
| 1712447880 | 7.1977 | 0.56 | 8.50 | 7.1969 | 7.1977 | 7.1969 | 0 |
| 1712361480 | 6.6339 | 0 | 0.00 | 6.6339 | 6.6339 | 6.6339 | 0 |
| 1712275080 | 6.6339 | -0.02 | -0.32 | 6.5736 | 6.8871 | 6.5736 | 974 |
| 1712188680 | 6.6552 | 0.45 | 7.23 | 6.2045 | 6.7665 | 6.1898 | 211 |
| 1712102280 | 6.2063 | -0.86 | -12.14 | 6.7139 | 6.7139 | 6.1947 | 33 |
| 1712015880 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1711929480 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1711843080 | 7.0638 | -0.01 | -0.14 | 6.9617 | 7.1271 | 6.9578 | 133 |
| 1711756680 | 7.0735 | -0.17 | -2.38 | 7.1797 | 7.1862 | 6.9651 | 29 |
| 1711670280 | 7.2461 | 0 | 0.00 | 7.2461 | 7.2461 | 7.2461 | 0 |
| 1711583880 | 7.2461 | -0.58 | -7.45 | 7.6312 | 7.6312 | 7.1597 | 416 |
| 1711497480 | 7.8294 | 0.18 | 2.35 | 7.4215 | 7.9524 | 7.4215 | 531 |
| 1711411080 | 7.6493 | 0.72 | 10.44 | 6.9964 | 7.6874 | 6.9902 | 426 |
| 1711324680 | 6.9263 | 0.25 | 3.78 | 6.6196 | 6.9276 | 6.5569 | 117 |
| 1711238280 | 6.6743 | 0.22 | 3.44 | 6.4537 | 6.7671 | 6.4483 | 2411 |
| 1711151880 | 6.4521 | -0.18 | -2.71 | 6.431 | 6.4521 | 6.4125 | 1 |
| 1711065480 | 6.632 | -0.23 | -3.39 | 6.8325 | 6.8425 | 6.6132 | 103 |
| 1710979080 | 6.8646 | 0.01 | 0.21 | 6.4037 | 6.8646 | 6.2633 | 637 |
| 1710892680 | 6.85 | -0.26 | -3.66 | 7.0243 | 7.0243 | 6.8023 | 145 |
| 1710806280 | 7.1099 | 0.24 | 3.55 | 8.1394 | 8.2066 | 6.9708 | 1428 |
| 1710719880 | 6.8662 | -0.44 | -6.03 | 6.7877 | 6.8662 | 6.7781 | 171 |
| 1710633480 | 7.3066 | 0.04 | 0.57 | 7.3911 | 7.4049 | 7.299 | 2 |
| 1710547080 | 7.265 | -1.45 | -16.66 | 8.919 | 8.9248 | 7.2333 | 1066 |
| 1710460680 | 8.7176 | 0.86 | 10.99 | 7.8356 | 8.7474 | 7.7335 | 899 |
| 1710374280 | 7.8547 | -0.09 | -1.18 | 8.0945 | 8.0945 | 7.8454 | 72 |
| 1710287880 | 7.9486 | 1.16 | 17.12 | 6.6591 | 7.9514 | 6.6591 | 565 |
| 1710201480 | 6.7867 | 0.96 | 16.54 | 5.9752 | 7.2 | 5.9752 | 595 |
| 1710115080 | 5.8234 | 0.44 | 8.08 | 6.1782 | 6.1782 | 5.8129 | 128 |
| 1710028620 | 5.3879 | 0 | 0.00 | 5.3879 | 5.3879 | 5.3879 | 0 |
| 1709942220 | 5.3879 | -0.14 | -2.50 | 5.5765 | 5.5875 | 5.3515 | 3251 |
| 1709855880 | 5.5261 | -0.3 | -5.11 | 5.8081 | 5.8627 | 5.4931 | 1465 |
| 1709769480 | 5.8237 | 1.55 | 36.13 | 4.2886 | 5.8626 | 4.269 | 4279 |
| 1709683080 | 4.2782 | -0.19 | -4.30 | 4.2837 | 4.2837 | 4.2782 | 531 |
| 1709596680 | 4.4703 | 0.04 | 0.82 | 4.4627 | 4.4709 | 4.4627 | 100 |
| 1709510280 | 4.4338 | 0.32 | 7.70 | 4.4338 | 4.4338 | 4.4338 | 0 |
| 1709423880 | 4.1168 | 0.17 | 4.35 | 3.9443 | 4.1206 | 3.9443 | 1687 |
| 1709337480 | 3.9451 | -0.03 | -0.84 | 3.8801 | 3.9457 | 3.8752 | 209 |
| 1709251080 | 3.9787 | 0.1 | 2.53 | 4.0004 | 4.0027 | 3.8969 | 87 |
| 1709164680 | 3.8805 | -0.13 | -3.27 | 3.9446 | 3.955 | 3.8722 | 3581 |
| 1709078280 | 4.0115 | -0.09 | -2.12 | 4.1103 | 4.1103 | 3.9115 | 363 |
| 1708991880 | 4.0983 | 0.23 | 5.93 | 3.6848 | 4.169 | 3.6742 | 241 |
| 1708905480 | 3.869 | 0.5 | 14.88 | 3.869 | 3.869 | 3.869 | 0 |
| 1708819080 | 3.3678 | 0.01 | 0.39 | 3.3706 | 3.3706 | 3.3673 | 0 |
| 1708732680 | 3.3548 | 0.02 | 0.65 | 3.2604 | 3.397 | 3.1835 | 196 |
| 1708646280 | 3.3333 | 0.16 | 5.05 | 3.2243 | 3.3333 | 3.2232 | 121 |
| 1708559880 | 3.173 | -0.26 | -7.53 | 3.3875 | 3.3875 | 3.173 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
