We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 11.955 | 0.2 | 1.68 | 12.06 | 12.063 | 11.585 | 0 |
| 1714521480 | 11.757 | -1.23 | -9.45 | 12.86 | 12.86 | 11.739 | 0 |
| 1714435080 | 12.984 | -0.11 | -0.82 | 12.969 | 12.99 | 12.969 | 0 |
| 1714348680 | 13.092 | 0.23 | 1.82 | 13.093 | 13.098 | 13.091 | 0 |
| 1714262280 | 12.858 | -0.18 | -1.34 | 12.805 | 12.858 | 12.804 | 0 |
| 1714175880 | 13.033 | 0.05 | 0.39 | 13.327 | 13.327 | 13.033 | 0 |
| 1714089480 | 12.983 | -0.86 | -6.18 | 12.969 | 12.983 | 12.969 | 0 |
| 1714003080 | 13.838 | 0 | 0.00 | 13.838 | 13.838 | 13.838 | 0 |
| 1713916680 | 13.838 | 1.12 | 8.76 | 14.014 | 14.017 | 13.838 | 0 |
| 1713830280 | 12.723 | 0 | 0.00 | 12.723 | 12.723 | 12.723 | 0 |
| 1713743880 | 12.723 | 0 | 0.00 | 12.723 | 12.723 | 12.723 | 0 |
| 1713657480 | 12.723 | 0 | 0.00 | 12.723 | 12.723 | 12.723 | 0 |
| 1713571080 | 12.723 | 0.35 | 2.86 | 12.477 | 12.733 | 12.471 | 0 |
| 1713484680 | 12.369 | 0.12 | 0.95 | 12.171 | 12.396 | 12.171 | 0 |
| 1713398280 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1713311880 | 12.252 | -0.2 | -1.64 | 12.421 | 12.459 | 12.148 | 0 |
| 1713225480 | 12.456 | 1.87 | 17.64 | 12.826 | 12.826 | 12.347 | 0 |
| 1713139080 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1713052680 | 10.588 | -7.49 | -41.42 | 13.514 | 13.584 | 10.588 | 4 |
| 1712966280 | 18.073 | 0 | 0.00 | 18.073 | 18.073 | 18.073 | 0 |
| 1712879880 | 18.073 | 0.14 | 0.78 | 18.117 | 18.117 | 18.073 | 0 |
| 1712793480 | 17.933 | -1.89 | -9.53 | 18.453 | 18.453 | 17.821 | 9 |
| 1712707080 | 19.823 | -0.08 | -0.39 | 19.832 | 19.832 | 19.823 | 0 |
| 1712620680 | 19.901 | 0.79 | 4.12 | 19.161 | 19.901 | 19.161 | 0 |
| 1712534280 | 19.113 | 0.74 | 4.03 | 18.817 | 19.227 | 18.807 | 0 |
| 1712447880 | 18.373 | -0.61 | -3.22 | 18.389 | 18.389 | 18.372 | 0 |
| 1712361480 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1712275080 | 18.985 | -0.28 | -1.47 | 19.011 | 19.011 | 18.985 | 0 |
| 1712188680 | 19.269 | 0.12 | 0.61 | 19.254 | 19.489 | 19.175 | 0 |
| 1712102280 | 19.152 | -2.11 | -9.94 | 20.471 | 20.471 | 19.137 | 0 |
| 1712015880 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1711929480 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1711843080 | 21.265 | -0.85 | -3.85 | 22.084 | 22.084 | 21.246 | 0 |
| 1711756680 | 22.117 | 0.52 | 2.38 | 21.714 | 22.177 | 21.714 | 0 |
| 1711670280 | 21.602 | 0 | 0.00 | 21.602 | 21.602 | 21.602 | 0 |
| 1711583880 | 21.602 | -0.56 | -2.51 | 22.373 | 22.579 | 21.571 | 0 |
| 1711497480 | 22.159 | 0.17 | 0.79 | 22.335 | 23.004 | 22.056 | 0 |
| 1711411080 | 21.986 | 0.71 | 3.33 | 21.166 | 21.994 | 21.134 | 0 |
| 1711324680 | 21.278 | 0.59 | 2.86 | 20.279 | 21.286 | 20.279 | 0 |
| 1711238280 | 20.687 | -0.5 | -2.36 | 20.351 | 20.687 | 20.351 | 0 |
| 1711151880 | 21.186 | -0.17 | -0.80 | 21.186 | 21.209 | 21.186 | 0 |
| 1711065480 | 21.357 | 0 | 0.01 | 21.422 | 21.422 | 21.357 | 0 |
| 1710979080 | 21.354 | 2.16 | 11.28 | 18.88 | 21.381 | 18.805 | 0 |
| 1710892680 | 19.19 | -1.63 | -7.82 | 20.996 | 21.058 | 18.513 | 43 |
| 1710806280 | 20.817 | -1.14 | -5.20 | 22.374 | 22.374 | 20.692 | 4 |
| 1710719880 | 21.959 | 0.01 | 0.06 | 22.054 | 22.278 | 21.927 | 10 |
| 1710633480 | 21.945 | -3.26 | -12.94 | 23.624 | 23.896 | 21.939 | 0 |
| 1710547080 | 25.206 | 0.2 | 0.81 | 25.11 | 25.206 | 25.11 | 0 |
| 1710460680 | 25.003 | -2.98 | -10.64 | 26.767 | 26.767 | 24.663 | 49 |
| 1710374280 | 27.98 | 3.59 | 14.72 | 24.311 | 28.232 | 24.287 | 28 |
| 1710287880 | 24.39 | 0.76 | 3.23 | 24.495 | 24.495 | 24.39 | 0 |
| 1710201480 | 23.626 | 0.9 | 3.96 | 22.584 | 23.626 | 22.51 | 19 |
| 1710115080 | 22.726 | 0.09 | 0.38 | 23.332 | 23.332 | 22.726 | 0 |
| 1710028620 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1709942220 | 22.64 | -0.47 | -2.04 | 22.396 | 22.672 | 22.396 | 0 |
| 1709855880 | 23.111 | 0.61 | 2.72 | 22.878 | 23.554 | 22.619 | 0 |
| 1709769480 | 22.499 | -1.48 | -6.16 | 22.331 | 22.803 | 22.257 | 0 |
| 1709683080 | 23.977 | -1.24 | -4.92 | 24.514 | 24.514 | 23.795 | 213 |
| 1709596680 | 25.219 | -0.73 | -2.81 | 25.273 | 25.284 | 25.219 | 0 |
| 1709510280 | 25.948 | 1.06 | 4.24 | 25.936 | 25.961 | 25.933 | 0 |
| 1709423880 | 24.893 | -0.13 | -0.50 | 25.276 | 25.293 | 24.879 | 0 |
| 1709337480 | 25.018 | 1.28 | 5.37 | 23.527 | 25.049 | 23.513 | 0 |
| 1709251080 | 23.742 | 0.08 | 0.35 | 23.938 | 24.12 | 23.73 | 0 |
| 1709164680 | 23.66 | 0.4 | 1.70 | 23.657 | 23.669 | 23.651 | 7 |
| 1709078280 | 23.265 | 0.32 | 1.42 | 22.939 | 23.272 | 22.919 | 0 |
| 1708991880 | 22.94 | 0.64 | 2.88 | 22.095 | 22.948 | 21.952 | 0 |
| 1708905480 | 22.297 | 1.01 | 4.75 | 22.255 | 22.297 | 22.247 | 0 |
| 1708819080 | 21.285 | 0.08 | 0.38 | 21.334 | 21.334 | 21.285 | 0 |
| 1708732680 | 21.205 | -1.82 | -7.88 | 22.508 | 22.645 | 21.16 | 0 |
| 1708646280 | 23.02 | -0.82 | -3.44 | 23.073 | 23.073 | 23.008 | 0 |
| 1708559880 | 23.84 | -0.01 | -0.03 | 24.034 | 24.105 | 23.84 | 0 |
| 1708473480 | 23.847 | -1.06 | -4.27 | 24.401 | 24.414 | 23.844 | 0 |
| 1708387080 | 24.911 | 2.45 | 10.90 | 23.8 | 24.943 | 23.8 | 58 |
| 1708300680 | 22.462 | -0.08 | -0.34 | 22.509 | 22.509 | 22.462 | 0 |
| 1708214280 | 22.539 | 0.22 | 0.98 | 22.294 | 22.561 | 22.252 | 0 |
| 1708127880 | 22.321 | -0.27 | -1.18 | 22.723 | 23.08 | 22.306 | 0 |
| 1708041480 | 22.587 | -0.2 | -0.89 | 23.142 | 23.218 | 22.587 | 0 |
| 1707955080 | 22.789 | -0.39 | -1.69 | 22.947 | 22.969 | 22.782 | 15 |
| 1707868680 | 23.18 | 0.04 | 0.16 | 23.189 | 23.193 | 23.176 | 0 |
| 1707782280 | 23.142 | 0.52 | 2.30 | 22.46 | 23.188 | 22.417 | 0 |
| 1707695880 | 22.622 | -0.31 | -1.35 | 22.625 | 22.625 | 22.577 | 0 |
| 1707609480 | 22.932 | 0.06 | 0.27 | 22.958 | 22.971 | 22.927 | 0 |
| 1707523080 | 22.871 | 0.46 | 2.03 | 21.95 | 22.871 | 21.943 | 0 |
| 1707436680 | 22.415 | 0.44 | 1.99 | 22.437 | 22.437 | 22.395 | 0 |
| 1707350280 | 21.978 | 0.21 | 0.96 | 21.399 | 21.978 | 21.387 | 0 |
| 1707263880 | 21.769 | 0.08 | 0.38 | 21.746 | 21.778 | 21.746 | 0 |
| 1707177480 | 21.687 | -0.01 | -0.06 | 21.655 | 21.71 | 21.655 | 1 |
| 1707091080 | 21.7 | -0.56 | -2.51 | 21.743 | 21.746 | 21.694 | 0 |
| 1707004680 | 22.259 | -0.01 | -0.05 | 22.324 | 22.327 | 22.259 | 0 |
| 1706918280 | 22.271 | 0.12 | 0.55 | 22.132 | 22.366 | 22.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
