We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.72791 | -0.03956 | -5.15 | 0.76763 | 0.77457 | 0.72727 | 2783 |
| 1715644680 | 0.76747 | -0.02021 | -2.57 | 0.79333 | 0.79519 | 0.74833 | 1246 |
| 1715558280 | 0.78768 | -0.00578 | -0.73 | 0.7954 | 0.8044 | 0.78699 | 1190 |
| 1715471880 | 0.79346 | 0.00469 | 0.59 | 0.79074 | 0.82457 | 0.78214 | 1579 |
| 1715385420 | 0.78877 | -0.04529 | -5.43 | 0.83222 | 0.84574 | 0.7817 | 948 |
| 1715299080 | 0.83406 | 0.04352 | 5.51 | 0.79554 | 0.83632 | 0.78622 | 825 |
| 1715212680 | 0.79054 | 0 | 0.00 | 0.79054 | 0.79054 | 0.79054 | 0 |
| 1715126280 | 0.79054 | 0 | 0.00 | 0.79054 | 0.79054 | 0.79054 | 0 |
| 1715039880 | 0.79054 | 0 | 0.00 | 0.79054 | 0.79054 | 0.79054 | 0 |
| 1714953480 | 0.79054 | 0 | 0.00 | 0.79054 | 0.79054 | 0.79054 | 0 |
| 1714867080 | 0.79054 | 0 | 0.00 | 0.79054 | 0.79054 | 0.79054 | 0 |
| 1714780680 | 0.79054 | 0 | 0.00 | 0.79054 | 0.79054 | 0.79054 | 0 |
| 1714694280 | 0.79054 | 0 | 0.00 | 0.79054 | 0.79054 | 0.79054 | 0 |
| 1714607880 | 0.79054 | 0.01605 | 2.07 | 0.76045 | 0.79088 | 0.76045 | 2 |
| 1714521480 | 0.77449 | -0.03866 | -4.75 | 0.77195 | 0.77501 | 0.77195 | 1 |
| 1714435080 | 0.81315 | -0.02844 | -3.38 | 0.81496 | 0.81499 | 0.81315 | 0 |
| 1714348680 | 0.84159 | 0 | 0.00 | 0.84159 | 0.84159 | 0.84159 | 0 |
| 1714262280 | 0.84159 | 0 | 0.00 | 0.84159 | 0.84159 | 0.84159 | 0 |
| 1714175880 | 0.84159 | -0.02365 | -2.73 | 0.83656 | 0.84337 | 0.83621 | 1 |
| 1714089480 | 0.86524 | -0.00994 | -1.14 | 0.8665 | 0.8665 | 0.86483 | 996 |
| 1714003080 | 0.87518 | 0 | 0.00 | 0.87518 | 0.87518 | 0.87518 | 0 |
| 1713916680 | 0.87518 | 0.07585 | 9.49 | 0.87711 | 0.87711 | 0.87518 | 1 |
| 1713830280 | 0.79933 | 0 | 0.00 | 0.79933 | 0.79933 | 0.79933 | 0 |
| 1713743880 | 0.79933 | 0 | 0.00 | 0.79933 | 0.79933 | 0.79933 | 0 |
| 1713657480 | 0.79933 | 0 | 0.00 | 0.79933 | 0.79933 | 0.79933 | 0 |
| 1713571080 | 0.79933 | 0.00932 | 1.18 | 0.80304 | 0.80304 | 0.79907 | 1 |
| 1713484680 | 0.79001 | 0.03306 | 4.37 | 0.78562 | 0.79125 | 0.78287 | 2 |
| 1713398280 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1713311880 | 0.75695 | -0.00837 | -1.09 | 0.74862 | 0.75879 | 0.74862 | 1 |
| 1713225480 | 0.76532 | 0.0892 | 13.19 | 0.7763 | 0.78267 | 0.76207 | 9 |
| 1713139080 | 0.67612 | 0 | 0.00 | 0.67612 | 0.67612 | 0.67612 | 0 |
| 1713052680 | 0.67612 | -0.35063 | -34.15 | 0.80519 | 0.82537 | 0.66394 | 26 |
| 1712966280 | 1.02675 | 0 | 0.00 | 1.02675 | 1.02675 | 1.02675 | 0 |
| 1712879880 | 1.02675 | -0.01 | -0.67 | 1.02659 | 1.02675 | 1.02636 | 0 |
| 1712793480 | 1.0337 | -0.03 | -3.26 | 1.02839 | 1.03436 | 1.0251 | 464 |
| 1712707080 | 1.06853 | -0.07 | -6.01 | 1.06601 | 1.06939 | 1.06601 | 1 |
| 1712620680 | 1.13686 | 0.04 | 3.88 | 1.12944 | 1.13813 | 1.12944 | 2 |
| 1712534280 | 1.09445 | -0.01 | -0.70 | 1.09221 | 1.10661 | 1.0825 | 94 |
| 1712447880 | 1.10219 | 0 | 0.00 | 1.10219 | 1.10219 | 1.10219 | 0 |
| 1712361480 | 1.10219 | 0 | 0.00 | 1.10219 | 1.10219 | 1.10219 | 0 |
| 1712275080 | 1.10219 | 0.03 | 3.06 | 1.06591 | 1.10219 | 1.06417 | 1 |
| 1712188680 | 1.0695 | 0.02 | 2.01 | 1.06727 | 1.0695 | 1.06714 | 0 |
| 1712102280 | 1.04843 | -0.17 | -14.25 | 1.04796 | 1.04934 | 1.04796 | 0 |
| 1712015880 | 1.22267 | 0 | 0.00 | 1.22267 | 1.22267 | 1.22267 | 0 |
| 1711929480 | 1.22267 | 0 | 0.00 | 1.22267 | 1.22267 | 1.22267 | 0 |
| 1711843080 | 1.22267 | -0.02 | -1.38 | 1.22258 | 1.22407 | 1.22258 | 1 |
| 1711756680 | 1.23975 | -0.01 | -0.77 | 1.24766 | 1.24766 | 1.22557 | 3 |
| 1711670280 | 1.24943 | 0 | 0.00 | 1.24943 | 1.24943 | 1.24943 | 0 |
| 1711583880 | 1.24943 | -0.03 | -2.07 | 1.30163 | 1.30258 | 1.249 | 674 |
| 1711497480 | 1.27579 | 0.02 | 1.49 | 1.27831 | 1.30562 | 1.27109 | 174 |
| 1711411080 | 1.25703 | 0.02 | 1.58 | 1.23965 | 1.2584 | 1.23089 | 2 |
| 1711324680 | 1.23744 | 0.06 | 4.70 | 1.21974 | 1.23839 | 1.21925 | 2 |
| 1711238280 | 1.18186 | -0.01 | -1.14 | 1.1804 | 1.18186 | 1.1804 | 0 |
| 1711151880 | 1.19549 | -0.05 | -4.05 | 1.22896 | 1.22945 | 1.1677 | 1 |
| 1711065480 | 1.24594 | 0.02 | 1.94 | 1.2441 | 1.24594 | 1.2441 | 0 |
| 1710979080 | 1.22221 | -0.01 | -1.03 | 1.11915 | 1.22742 | 1.11893 | 529 |
| 1710892680 | 1.23498 | 0.01 | 0.96 | 1.15492 | 1.23498 | 1.11538 | 123 |
| 1710806280 | 1.22327 | -0.05 | -3.66 | 1.29713 | 1.29713 | 1.21995 | 468 |
| 1710719880 | 1.26976 | 0.01 | 0.65 | 1.28147 | 1.28261 | 1.26945 | 1230 |
| 1710633480 | 1.26155 | -0.05 | -3.79 | 1.3591 | 1.38571 | 1.24696 | 20 |
| 1710547080 | 1.31127 | -0.12 | -8.13 | 1.24284 | 1.31343 | 1.22415 | 64 |
| 1710460680 | 1.42726 | -0.08 | -5.46 | 1.49531 | 1.49531 | 1.42695 | 69 |
| 1710374280 | 1.5097 | -0.04 | -2.59 | 1.55164 | 1.5523 | 1.50942 | 103 |
| 1710287880 | 1.54979 | -0.1 | -6.11 | 1.55039 | 1.56245 | 1.53 | 507 |
| 1710201480 | 1.65056 | 0.18 | 12.56 | 1.52877 | 1.65929 | 1.51654 | 169 |
| 1710115080 | 1.46638 | 0.14 | 10.48 | 1.49162 | 1.49201 | 1.46638 | 129 |
| 1710028620 | 1.32732 | 0 | 0.00 | 1.32732 | 1.32732 | 1.32732 | 0 |
| 1709942220 | 1.32732 | -0.03 | -2.38 | 1.3534 | 1.36003 | 1.27444 | 6938 |
| 1709855880 | 1.35971 | 0.05 | 3.63 | 1.31519 | 1.37068 | 1.28914 | 8529 |
| 1709769480 | 1.31206 | 0.08 | 6.60 | 1.22761 | 1.32781 | 1.18359 | 12755 |
| 1709683080 | 1.23077 | -0.1 | -7.33 | 1.32214 | 1.37537 | 1.08655 | 33794 |
| 1709596680 | 1.32809 | -0.05 | -3.32 | 1.37324 | 1.41678 | 1.2938 | 66918 |
| 1709510280 | 1.37363 | -0.05 | -3.81 | 1.4143 | 1.42835 | 1.26764 | 16696 |
| 1709423880 | 1.42805 | 0.09 | 7.04 | 1.3323 | 1.43343 | 1.3048 | 20606 |
| 1709337480 | 1.33412 | 0.04 | 3.43 | 1.28791 | 1.33839 | 1.28258 | 7800 |
| 1709251080 | 1.28983 | -0 | -0.01 | 1.3134 | 1.36763 | 1.2758 | 411 |
| 1709164680 | 1.29001 | -0.02 | -1.33 | 1.30831 | 1.35245 | 1.2194 | 527 |
| 1709078280 | 1.30743 | -0.03 | -1.99 | 1.3302 | 1.3464 | 1.28162 | 1099 |
| 1708991880 | 1.33404 | 0.04 | 3.34 | 1.28393 | 1.34241 | 1.24121 | 7647 |
| 1708905480 | 1.29094 | -0.02 | -1.89 | 1.30991 | 1.31288 | 1.2702 | 4817 |
| 1708819080 | 1.31577 | 0.06 | 4.75 | 1.24331 | 1.32516 | 1.22526 | 12141 |
| 1708732680 | 1.25605 | -0.01 | -0.98 | 1.28751 | 1.28797 | 1.24535 | 9 |
| 1708646280 | 1.26849 | -0.03 | -2.14 | 1.29149 | 1.30706 | 1.24361 | 4322 |
| 1708559880 | 1.29624 | -0.06 | -4.20 | 1.34589 | 1.35318 | 1.24564 | 8465 |
| 1708473480 | 1.35303 | -0.03 | -1.82 | 1.37577 | 1.46088 | 1.29472 | 32922 |
| 1708387080 | 1.37811 | -0.04 | -2.58 | 1.41241 | 1.43114 | 1.35593 | 5906 |
| 1708300680 | 1.41461 | 0.05 | 3.84 | 1.37294 | 1.42097 | 1.34092 | 10968 |
| 1708214280 | 1.36232 | -0.02 | -1.68 | 1.38515 | 1.39367 | 1.31731 | 12148 |
| 1708127880 | 1.38554 | -0.05 | -3.62 | 1.4332 | 1.46371 | 1.34763 | 16154 |
| 1708041480 | 1.43762 | -0.05 | -3.31 | 1.50799 | 1.54259 | 1.42329 | 25018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
