We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 58.196 | 3.91 | 7.21 | 54.529 | 58.594 | 53.933 | 5 |
| 1715731080 | 54.284 | -2.25 | -3.97 | 56.135 | 56.461 | 54.248 | 1 |
| 1715644680 | 56.53 | -1.44 | -2.48 | 58.475 | 58.49 | 55.321 | 4 |
| 1715558280 | 57.965 | 0.25 | 0.43 | 58.116 | 59.062 | 57.669 | 8 |
| 1715471880 | 57.719 | -0.98 | -1.67 | 58.44 | 58.996 | 57.667 | 1 |
| 1715385420 | 58.7 | -2.83 | -4.59 | 61.479 | 61.58 | 58.245 | 1 |
| 1715299080 | 61.526 | 3.28 | 5.62 | 58.468 | 61.586 | 57.628 | 21 |
| 1715212680 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1715126280 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1715039880 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1714953480 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1714867080 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1714780680 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1714694280 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1714607880 | 58.251 | 0.33 | 0.57 | 56.795 | 58.78 | 56.795 | 0 |
| 1714521480 | 57.919 | -6.07 | -9.49 | 57.835 | 57.919 | 57.835 | 0 |
| 1714435080 | 63.989 | 1.43 | 2.29 | 63.989 | 64.013 | 63.989 | 0 |
| 1714348680 | 62.556 | 0 | 0.00 | 62.556 | 62.556 | 62.556 | 0 |
| 1714262280 | 62.556 | 0 | 0.00 | 62.556 | 62.556 | 62.556 | 0 |
| 1714175880 | 62.556 | -2.4 | -3.69 | 62.549 | 62.577 | 62.549 | 0 |
| 1714089480 | 64.951 | -1.72 | -2.58 | 65.066 | 65.066 | 64.951 | 0 |
| 1714003080 | 66.671 | 0 | 0.00 | 66.671 | 66.671 | 66.671 | 0 |
| 1713916680 | 66.671 | 4.22 | 6.75 | 66.781 | 66.781 | 66.656 | 0 |
| 1713830280 | 62.453 | 0 | 0.00 | 62.453 | 62.453 | 62.453 | 0 |
| 1713743880 | 62.453 | 0 | 0.00 | 62.453 | 62.453 | 62.453 | 0 |
| 1713657480 | 62.453 | 0 | 0.00 | 62.453 | 62.453 | 62.453 | 0 |
| 1713571080 | 62.453 | 3.26 | 5.51 | 62.627 | 62.645 | 62.453 | 0 |
| 1713484680 | 59.191 | 2.68 | 4.74 | 58.505 | 59.206 | 58.359 | 0 |
| 1713398280 | 56.513 | 0 | 0.00 | 56.513 | 56.513 | 56.513 | 0 |
| 1713311880 | 56.513 | -1.03 | -1.79 | 55.859 | 56.577 | 55.649 | 0 |
| 1713225480 | 57.545 | 3.38 | 6.24 | 59.427 | 59.573 | 57.304 | 0 |
| 1713139080 | 54.166 | 0 | 0.00 | 54.166 | 54.166 | 54.166 | 0 |
| 1713052680 | 54.166 | -32.48 | -37.49 | 66.129 | 66.546 | 54.059 | 5 |
| 1712966280 | 86.649 | 0 | 0.00 | 86.649 | 86.649 | 86.649 | 0 |
| 1712879880 | 86.649 | -2.51 | -2.82 | 86.708 | 86.708 | 86.646 | 0 |
| 1712793480 | 89.163 | -3.08 | -3.34 | 88.953 | 89.163 | 88.666 | 0 |
| 1712707080 | 92.242 | -5.14 | -5.28 | 92.297 | 92.297 | 92.242 | 0 |
| 1712620680 | 97.385 | 8.57 | 9.65 | 96.325 | 97.496 | 96.299 | 0 |
| 1712534280 | 88.811 | -0.9 | -1.00 | 88.003 | 89.171 | 87.444 | 8 |
| 1712447880 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1712361480 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1712275080 | 89.71 | 0.61 | 0.68 | 87.991 | 89.71 | 87.879 | 0 |
| 1712188680 | 89.102 | 0.69 | 0.78 | 89.018 | 89.103 | 88.964 | 0 |
| 1712102280 | 88.409 | -9.2 | -9.43 | 88.374 | 88.464 | 88.321 | 2 |
| 1712015880 | 97.613 | 0 | 0.00 | 97.613 | 97.613 | 97.613 | 0 |
| 1711929480 | 97.613 | 0 | 0.00 | 97.613 | 97.613 | 97.613 | 0 |
| 1711843080 | 97.613 | -1.07 | -1.09 | 97.614 | 97.646 | 97.58 | 0 |
| 1711756680 | 98.684 | -1.64 | -1.64 | 99.818 | 99.82 | 98.099 | 0 |
| 1711670280 | 100.328 | 0 | 0.00 | 100.328 | 100.328 | 100.328 | 0 |
| 1711583880 | 100.328 | -2.75 | -2.67 | 106.45 | 106.482 | 100.252 | 53 |
| 1711497480 | 103.08 | 1.05 | 1.03 | 107.331 | 108.179 | 103.077 | 6 |
| 1711411080 | 102.031 | -0.52 | -0.51 | 101.708 | 102.098 | 101.673 | 0 |
| 1711324680 | 102.552 | -2.16 | -2.07 | 97.846 | 102.67 | 97.846 | 0 |
| 1711238280 | 104.716 | 0 | 0.00 | 104.716 | 104.716 | 104.716 | 0 |
| 1711151880 | 104.716 | 0 | 0.00 | 104.716 | 104.716 | 104.716 | 0 |
| 1711065480 | 104.716 | -1.49 | -1.40 | 104.439 | 104.716 | 104.439 | 0 |
| 1710979080 | 106.208 | 15.07 | 16.54 | 91.622 | 107.017 | 91.622 | 36 |
| 1710892680 | 91.136 | -2.65 | -2.83 | 86.467 | 91.376 | 86.467 | 0 |
| 1710806280 | 93.789 | -7.49 | -7.40 | 104.277 | 104.286 | 93.789 | 1 |
| 1710719880 | 101.283 | -2.21 | -2.14 | 101.118 | 101.289 | 101.118 | 0 |
| 1710633480 | 103.494 | -22.13 | -17.62 | 115.255 | 116.17 | 103.494 | 0 |
| 1710547080 | 125.627 | 0 | 0.00 | 125.627 | 125.627 | 125.627 | 0 |
| 1710460680 | 125.627 | -9.26 | -6.86 | 125.538 | 125.627 | 125.051 | 0 |
| 1710374280 | 134.884 | 5.06 | 3.90 | 130.003 | 134.884 | 129.548 | 0 |
| 1710287880 | 129.824 | -10.68 | -7.60 | 129.73 | 129.824 | 129.73 | 0 |
| 1710201480 | 140.5 | 42 | 42.63 | 140.261 | 140.504 | 135.714 | 3 |
| 1710115020 | 98.505 | 0 | 0.00 | 98.505 | 98.505 | 98.505 | 0 |
| 1710028620 | 98.505 | 0 | 0.00 | 98.505 | 98.505 | 98.505 | 0 |
| 1709942220 | 98.505 | -1.06 | -1.06 | 100.144 | 100.144 | 98.091 | 0 |
| 1709855880 | 99.561 | 2.78 | 2.88 | 98.213 | 102.744 | 98.213 | 0 |
| 1709769480 | 96.778 | -15.64 | -13.91 | 98.892 | 99.086 | 96.394 | 0 |
| 1709683080 | 112.418 | 0 | 0.00 | 112.418 | 112.418 | 112.418 | 0 |
| 1709596680 | 112.418 | 0 | 0.00 | 112.418 | 112.418 | 112.418 | 0 |
| 1709510280 | 112.418 | 0 | 0.00 | 112.418 | 112.418 | 112.418 | 0 |
| 1709423880 | 112.418 | -3.9 | -3.35 | 112.157 | 112.418 | 111.992 | 5 |
| 1709337480 | 116.314 | 1.84 | 1.60 | 116.347 | 118.137 | 115.774 | 12 |
| 1709251080 | 114.477 | 4.96 | 4.53 | 111.586 | 114.477 | 110.036 | 0 |
| 1709164680 | 109.513 | 0 | 0.00 | 109.513 | 109.513 | 109.513 | 0 |
| 1709078280 | 109.513 | 4.46 | 4.25 | 105.917 | 109.513 | 105.636 | 0 |
| 1708991880 | 105.052 | 16.46 | 18.57 | 106.359 | 106.463 | 104.987 | 0 |
| 1708905480 | 88.596 | 0 | 0.00 | 88.596 | 88.596 | 88.596 | 0 |
| 1708819080 | 88.596 | 0 | 0.00 | 88.596 | 88.596 | 88.596 | 0 |
| 1708732680 | 88.596 | 0.76 | 0.87 | 89.285 | 93.322 | 88.553 | 0 |
| 1708646280 | 87.834 | 0.55 | 0.63 | 87.907 | 88.057 | 87.834 | 0 |
| 1708559880 | 87.281 | -1.86 | -2.09 | 87.927 | 87.956 | 87.265 | 0 |
| 1708473480 | 89.142 | -1.18 | -1.31 | 89.456 | 89.456 | 89.134 | 0 |
| 1708387080 | 90.326 | 8.78 | 10.77 | 88.138 | 90.326 | 88.138 | 0 |
| 1708300680 | 81.545 | 0 | 0.00 | 81.545 | 81.545 | 81.545 | 0 |
| 1708214280 | 81.545 | -4.85 | -5.61 | 81.878 | 81.878 | 81.53 | 0 |
| 1708127880 | 86.396 | -6.7 | -7.19 | 93.104 | 93.286 | 86.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
