We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 0.00010473 | 2.0E-6 | 1.95 | 0.00010287 | 0.00010844 | 0.00010185 | 95889000 |
| 1715385420 | 0.00010278 | -4.0E-6 | -3.75 | 0.00010658 | 0.00010775 | 0.00010107 | 136382000 |
| 1715299080 | 0.00010677 | 6.3E-7 | 0.59 | 0.0001035 | 0.00010713 | 0.00010241 | 55479000 |
| 1715212680 | 0.00010614 | 0 | 0.00 | 0.00010614 | 0.00010614 | 0.00010614 | 0 |
| 1715126280 | 0.00010614 | -3.0E-6 | -2.76 | 0.00010588 | 0.00010635 | 0.00010588 | 20000 |
| 1715039880 | 0.00010871 | 0 | 0.00 | 0.00010871 | 0.00010871 | 0.00010871 | 0 |
| 1714953480 | 0.00010871 | 1.0E-5 | 10.18 | 0.00010872 | 0.00010876 | 0.00010866 | 322000 |
| 1714867080 | 9.827E-5 | 0 | 0.00 | 9.827E-5 | 9.827E-5 | 9.827E-5 | 0 |
| 1714780680 | 9.827E-5 | 0 | 0.00 | 9.827E-5 | 9.827E-5 | 9.827E-5 | 0 |
| 1714694280 | 9.827E-5 | 0 | 0.00 | 9.827E-5 | 9.827E-5 | 9.827E-5 | 0 |
| 1714607880 | 9.827E-5 | -5.0E-6 | -4.86 | 9.814E-5 | 9.827E-5 | 9.814E-5 | 3000 |
| 1714521480 | 0.00010291 | 0 | 0.00 | 0.00010291 | 0.00010291 | 0.00010291 | 0 |
| 1714435080 | 0.00010291 | -6.0E-6 | -5.50 | 0.0001029 | 0.00010291 | 0.00010286 | 3000 |
| 1714348680 | 0.00010901 | 0 | 0.00 | 0.00010901 | 0.00010901 | 0.00010901 | 0 |
| 1714262280 | 0.00010901 | 0 | 0.00 | 0.00010901 | 0.00010901 | 0.00010901 | 0 |
| 1714175880 | 0.00010901 | 1.0E-6 | 0.93 | 0.00010814 | 0.00010906 | 0.00010814 | 7000 |
| 1714089480 | 0.00010769 | -5.0E-6 | -4.44 | 0.00010768 | 0.00010769 | 0.00010751 | 4000 |
| 1714003080 | 0.00011269 | 0 | 0.00 | 0.00011269 | 0.00011269 | 0.00011269 | 0 |
| 1713916680 | 0.00011269 | 1.2E-5 | 11.87 | 0.00011244 | 0.00011271 | 0.00011244 | 114000 |
| 1713830280 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1713743880 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1713657480 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1713571080 | 0.00010111 | 0 | 0.00 | 0.00010111 | 0.00010111 | 0.00010111 | 0 |
| 1713484680 | 0.00010111 | 3.0E-6 | 3.07 | 0.00010118 | 0.00010118 | 0.00010111 | 203000 |
| 1713398280 | 9.771E-5 | 0 | 0.00 | 9.771E-5 | 9.771E-5 | 9.771E-5 | 0 |
| 1713311880 | 9.771E-5 | -5.0E-6 | -4.89 | 0.00010047 | 0.00010069 | 9.771E-5 | 206000 |
| 1713225480 | 0.00010222 | -2.7E-5 | -20.84 | 0.00010482 | 0.00010507 | 0.0001011 | 10000 |
| 1713139080 | 0.00012955 | 0 | 0.00 | 0.00012955 | 0.00012955 | 0.00012955 | 0 |
| 1713052680 | 0.00012955 | 0 | 0.00 | 0.00012955 | 0.00012955 | 0.00012955 | 0 |
| 1712966280 | 0.00012955 | 0 | 0.00 | 0.00012955 | 0.00012955 | 0.00012955 | 0 |
| 1712879880 | 0.00012955 | -1.0E-6 | -0.77 | 0.00012922 | 0.00012961 | 0.00012914 | 6000 |
| 1712793480 | 0.00013055 | -8.0E-6 | -5.78 | 0.00013075 | 0.00013075 | 0.00013043 | 204000 |
| 1712707080 | 0.0001385 | 0 | 0.00 | 0.0001385 | 0.0001385 | 0.0001385 | 0 |
| 1712620680 | 0.0001385 | 3.0E-6 | 2.21 | 0.00013853 | 0.00013853 | 0.0001385 | 2000 |
| 1712534280 | 0.00013597 | -3.0E-6 | -2.17 | 0.00013655 | 0.00013695 | 0.0001343 | 30208000 |
| 1712447880 | 0.0001385 | 0 | 0.00 | 0.0001385 | 0.0001385 | 0.0001385 | 0 |
| 1712361480 | 0.0001385 | 0 | 0.00 | 0.0001385 | 0.0001385 | 0.0001385 | 0 |
| 1712275080 | 0.0001385 | -3.0E-8 | -0.02 | 0.00013845 | 0.0001385 | 0.00013845 | 3000 |
| 1712188680 | 0.00013853 | -1.5E-5 | -9.74 | 0.00014047 | 0.00014047 | 0.00013836 | 8000 |
| 1712102280 | 0.00015396 | 0 | 0.00 | 0.00015396 | 0.00015396 | 0.00015396 | 0 |
| 1712015880 | 0.00015396 | 0 | 0.00 | 0.00015396 | 0.00015396 | 0.00015396 | 0 |
| 1711929480 | 0.00015396 | 0 | 0.00 | 0.00015396 | 0.00015396 | 0.00015396 | 0 |
| 1711843080 | 0.00015396 | 0 | 0.00 | 0.00015396 | 0.00015396 | 0.00015396 | 0 |
| 1711756680 | 0.00015396 | 2.3E-7 | 0.15 | 0.00015555 | 0.00015581 | 0.00015336 | 1042000 |
| 1711670280 | 0.00015373 | 0 | 0.00 | 0.00015373 | 0.00015373 | 0.00015373 | 0 |
| 1711583880 | 0.00015373 | -8.0E-6 | -4.94 | 0.00015959 | 0.00015982 | 0.00015366 | 10240000 |
| 1711497480 | 0.00016194 | -2.0E-6 | -1.22 | 0.00017168 | 0.00017194 | 0.00016183 | 9385000 |
| 1711411080 | 0.00016436 | 3.0E-6 | 1.86 | 0.00016509 | 0.00016525 | 0.00016424 | 7336000 |
| 1711324680 | 0.0001617 | -5.7E-7 | -0.35 | 0.00016201 | 0.00016205 | 0.00016157 | 14940000 |
| 1711238280 | 0.00016227 | 2.1E-5 | 14.90 | 0.0001617 | 0.00016227 | 0.0001617 | 206000 |
| 1711151880 | 0.00014095 | 0 | 0.00 | 0.00014095 | 0.00014095 | 0.00014095 | 0 |
| 1711065480 | 0.00014095 | 8.5E-7 | 0.61 | 0.00014058 | 0.00014098 | 0.00014058 | 14826000 |
| 1710979080 | 0.0001401 | 1.0E-5 | 7.71 | 0.00012889 | 0.00014115 | 0.00012889 | 7614000 |
| 1710892680 | 0.00012977 | -1.0E-5 | -7.16 | 0.00012647 | 0.0001299 | 0.00012614 | 19685000 |
| 1710806280 | 0.00013975 | -5.0E-6 | -3.45 | 0.00014714 | 0.00015363 | 0.00013946 | 19209000 |
| 1710719880 | 0.00014503 | 1.0E-6 | 0.69 | 0.00014516 | 0.00014538 | 0.00014503 | 1145000 |
| 1710633480 | 0.00014403 | -3.1E-5 | -17.72 | 0.00016002 | 0.00016049 | 0.00014384 | 2360000 |
| 1710547080 | 0.00017494 | 0 | 0.00 | 0.00017494 | 0.00017494 | 0.00017494 | 0 |
| 1710460680 | 0.00017494 | -1.3E-5 | -6.91 | 0.00017766 | 0.00017773 | 0.00017486 | 4173000 |
| 1710374280 | 0.0001882 | 5.0E-6 | 2.73 | 0.00018515 | 0.0001882 | 0.00018434 | 211000 |
| 1710287880 | 0.00018314 | -5.0E-6 | -2.66 | 0.00018261 | 0.00018314 | 0.00018261 | 8000 |
| 1710201480 | 0.00018794 | 4.0E-6 | 2.17 | 0.00018822 | 0.00018876 | 0.00018785 | 8439000 |
| 1710115080 | 0.00018438 | -6.0E-6 | -3.14 | 0.00018438 | 0.00018438 | 0.00018438 | 1000 |
| 1710028620 | 0.0001908 | 0 | 0.00 | 0.0001908 | 0.0001908 | 0.0001908 | 0 |
| 1709942220 | 0.0001908 | 2.0E-6 | 1.06 | 0.00019104 | 0.00019417 | 0.0001907 | 11469000 |
| 1709855880 | 0.0001892 | -4.0E-6 | -2.07 | 0.00018719 | 0.00020428 | 0.00018694 | 31237000 |
| 1709769480 | 0.00019325 | 1.7E-5 | 9.67 | 0.00020978 | 0.00020999 | 0.00019295 | 20661000 |
| 1709683080 | 0.00017588 | 0 | 0.00 | 0.00017588 | 0.00017588 | 0.00017588 | 0 |
| 1709596680 | 0.00017588 | 0 | 0.00 | 0.00017588 | 0.00017588 | 0.00017588 | 0 |
| 1709510280 | 0.00017588 | 0 | 0.00 | 0.00017588 | 0.00017588 | 0.00017588 | 0 |
| 1709423880 | 0.00017588 | 2.1E-5 | 13.60 | 0.00017484 | 0.00017588 | 0.00017484 | 191000 |
| 1709337480 | 0.00015439 | 8.0E-6 | 5.47 | 0.00013976 | 0.00015447 | 0.00013951 | 12842000 |
| 1709251080 | 0.00014629 | 1.6E-5 | 12.25 | 0.00014741 | 0.00014888 | 0.0001462 | 9988000 |
| 1709164680 | 0.00013062 | 0 | 0.00 | 0.00013062 | 0.00013062 | 0.00013062 | 0 |
| 1709078280 | 0.00013062 | 3.0E-6 | 2.35 | 0.00013161 | 0.00013183 | 0.00013054 | 3651000 |
| 1708991880 | 0.00012793 | 8.0E-6 | 6.70 | 0.00012691 | 0.00012798 | 0.000126 | 9072000 |
| 1708905480 | 0.00011947 | 0 | 0.00 | 0.00011947 | 0.00011947 | 0.00011947 | 0 |
| 1708819080 | 0.00011947 | 0 | 0.00 | 0.00011947 | 0.00011947 | 0.00011947 | 0 |
| 1708732680 | 0.00011947 | -3.0E-6 | -2.44 | 0.00011987 | 0.0001227 | 0.00011947 | 3155000 |
| 1708646280 | 0.0001228 | 0 | 0.00 | 0.00012288 | 0.000123 | 0.00012273 | 12000 |
| 1708559880 | 0.0001228 | -2.0E-6 | -1.61 | 0.00012321 | 0.00012325 | 0.0001228 | 1858000 |
| 1708473480 | 0.00012448 | -6.0E-6 | -4.58 | 0.0001238 | 0.00012449 | 0.0001238 | 1765000 |
| 1708387080 | 0.00013096 | 5.0E-6 | 3.96 | 0.00013116 | 0.00013116 | 0.00013076 | 347000 |
| 1708300680 | 0.00012629 | 0 | 0.00 | 0.00012629 | 0.00012629 | 0.00012629 | 0 |
| 1708214280 | 0.00012629 | 2.0E-6 | 1.60 | 0.00012661 | 0.00012662 | 0.00012628 | 366000 |
| 1708127880 | 0.00012473 | -4.0E-6 | -3.10 | 0.00013046 | 0.00013063 | 0.00012414 | 7580000 |
| 1708041480 | 0.0001292 | 1.8E-5 | 16.19 | 0.00013234 | 0.00013234 | 0.00012909 | 3037000 |
| 1707955080 | 0.00011116 | -4.0E-6 | -3.47 | 0.00011115 | 0.00011122 | 0.0001111 | 5634000 |
| 1707868680 | 0.00011531 | 0 | 0.00 | 0.00011531 | 0.00011531 | 0.00011531 | 0 |
| 1707782280 | 0.00011531 | 5.0E-6 | 4.54 | 0.000114 | 0.00011575 | 0.0001139 | 6684000 |
| 1707695880 | 0.0001102 | 0 | 0.00 | 0.0001102 | 0.0001102 | 0.0001102 | 0 |
| 1707609480 | 0.0001102 | 0 | 0.00 | 0.0001102 | 0.0001102 | 0.0001102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
