We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 17.296 | -0.54 | -3.03 | 17.844 | 18.187 | 16.015 | 394 |
| 1715644680 | 17.836 | -0.08 | -0.42 | 18.053 | 18.123 | 16.683 | 207 |
| 1715558280 | 17.911 | 0.08 | 0.44 | 17.919 | 18.588 | 17.615 | 507 |
| 1715471880 | 17.833 | 0.95 | 5.61 | 16.976 | 18.488 | 16.806 | 302 |
| 1715385420 | 16.886 | -0.29 | -1.69 | 17.047 | 20.042 | 16.811 | 304 |
| 1715299080 | 17.176 | 0.78 | 4.74 | 14.041 | 17.311 | 14.039 | 926 |
| 1715212680 | 16.399 | 0 | 0.00 | 16.399 | 16.399 | 16.399 | 0 |
| 1715126280 | 16.399 | 1.2 | 7.86 | 15.641 | 16.399 | 15.641 | 8 |
| 1715039880 | 15.204 | 0.24 | 1.57 | 15.204 | 15.204 | 15.204 | 0 |
| 1714953480 | 14.969 | 2.72 | 22.23 | 15.007 | 15.007 | 14.969 | 0 |
| 1714867080 | 12.247 | 0 | 0.00 | 12.247 | 12.247 | 12.247 | 0 |
| 1714780680 | 12.247 | 0 | 0.00 | 12.247 | 12.247 | 12.247 | 0 |
| 1714694280 | 12.247 | 0 | 0.00 | 12.247 | 12.247 | 12.247 | 0 |
| 1714607880 | 12.247 | -1.03 | -7.73 | 12.227 | 12.247 | 12.227 | 0 |
| 1714521480 | 13.273 | 0.18 | 1.38 | 13.232 | 13.273 | 13.232 | 0 |
| 1714435080 | 13.092 | -1.28 | -8.89 | 13.083 | 13.092 | 13.083 | 0 |
| 1714348680 | 14.369 | 0 | 0.00 | 14.369 | 14.369 | 14.369 | 0 |
| 1714262280 | 14.369 | 0 | 0.00 | 14.369 | 14.369 | 14.369 | 0 |
| 1714175880 | 14.369 | -0.7 | -4.66 | 14.443 | 14.443 | 14.369 | 0 |
| 1714089480 | 15.071 | -0.49 | -3.12 | 15.088 | 15.088 | 15.071 | 0 |
| 1714003080 | 15.556 | 0 | 0.00 | 15.556 | 15.556 | 15.556 | 0 |
| 1713916680 | 15.556 | 2.05 | 15.21 | 15.572 | 15.572 | 15.556 | 0 |
| 1713830280 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1713743880 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1713657480 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1713571080 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1713484680 | 13.502 | 1.4 | 11.52 | 13.498 | 13.502 | 13.498 | 0 |
| 1713398280 | 12.107 | 0 | 0.00 | 12.107 | 12.107 | 12.107 | 0 |
| 1713311880 | 12.107 | 0.15 | 1.26 | 12.399 | 12.431 | 12.093 | 20 |
| 1713225480 | 11.956 | -3.43 | -22.30 | 12.41 | 12.44 | 11.894 | 0 |
| 1713139080 | 15.388 | 0 | 0.00 | 15.388 | 15.388 | 15.388 | 0 |
| 1713052680 | 15.388 | 0 | 0.00 | 15.388 | 15.388 | 15.388 | 0 |
| 1712966280 | 15.388 | 0 | 0.00 | 15.388 | 15.388 | 15.388 | 0 |
| 1712879880 | 15.388 | -0.12 | -0.74 | 15.438 | 15.438 | 15.388 | 0 |
| 1712793480 | 15.503 | -2.19 | -12.40 | 15.497 | 15.503 | 15.479 | 0 |
| 1712707080 | 17.697 | 0 | 0.00 | 17.697 | 17.697 | 17.697 | 0 |
| 1712620680 | 17.697 | 0.63 | 3.69 | 17.696 | 17.697 | 17.695 | 0 |
| 1712534280 | 17.067 | 0.18 | 1.05 | 17.19 | 17.347 | 16.791 | 437 |
| 1712447880 | 16.889 | 0 | 0.00 | 16.889 | 16.889 | 16.889 | 0 |
| 1712361480 | 16.889 | 0 | 0.00 | 16.889 | 16.889 | 16.889 | 0 |
| 1712275080 | 16.889 | 0.21 | 1.25 | 16.577 | 16.901 | 16.562 | 0 |
| 1712188680 | 16.681 | -2.13 | -11.30 | 16.894 | 16.894 | 16.66 | 0 |
| 1712102280 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1712015880 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1711929480 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1711843080 | 18.807 | 0 | 0.00 | 18.807 | 18.807 | 18.807 | 0 |
| 1711756680 | 18.807 | -1 | -5.04 | 19.132 | 19.132 | 18.805 | 0 |
| 1711670280 | 19.806 | 0 | 0.00 | 19.806 | 19.806 | 19.806 | 0 |
| 1711583880 | 19.806 | -0.8 | -3.89 | 19.807 | 19.807 | 19.804 | 0 |
| 1711497480 | 20.607 | 0.24 | 1.18 | 21.236 | 21.253 | 20.57 | 0 |
| 1711411080 | 20.366 | -0.34 | -1.63 | 20.34 | 20.366 | 20.315 | 0 |
| 1711324680 | 20.704 | 1.56 | 8.16 | 20.689 | 20.704 | 20.689 | 0 |
| 1711238280 | 19.142 | 0.25 | 1.31 | 19.179 | 19.179 | 19.142 | 0 |
| 1711151880 | 18.895 | 0 | 0.00 | 18.895 | 18.895 | 18.895 | 0 |
| 1711065480 | 18.895 | 0 | 0.00 | 18.895 | 18.895 | 18.895 | 0 |
| 1710979080 | 18.895 | -1.03 | -5.16 | 17.346 | 18.926 | 17.346 | 0 |
| 1710892680 | 19.923 | 0 | 0.00 | 19.923 | 19.923 | 19.923 | 0 |
| 1710806280 | 19.923 | -2.75 | -12.11 | 20.177 | 20.177 | 19.923 | 0 |
| 1710719880 | 22.669 | 0 | 0.00 | 22.669 | 22.669 | 22.669 | 0 |
| 1710633480 | 22.669 | -4.24 | -15.76 | 23.263 | 23.263 | 22.669 | 0 |
| 1710547080 | 26.911 | 0 | 0.00 | 26.911 | 26.911 | 26.911 | 0 |
| 1710460680 | 26.911 | 6.37 | 31.02 | 21.055 | 27.071 | 21.055 | 11 |
| 1710374280 | 20.54 | 0.46 | 2.29 | 20.038 | 20.548 | 19.949 | 10 |
| 1710287880 | 20.081 | -1.19 | -5.60 | 20.083 | 20.083 | 20.061 | 0 |
| 1710201480 | 21.273 | -0.49 | -2.25 | 21.282 | 21.282 | 21.25 | 0 |
| 1710115080 | 21.763 | 5.58 | 34.46 | 21.763 | 21.763 | 21.763 | 0 |
| 1710028620 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1709942220 | 16.186 | -0.01 | -0.05 | 15.378 | 16.186 | 15.274 | 11 |
| 1709855880 | 16.194 | 1.68 | 11.60 | 14.814 | 16.194 | 14.814 | 1 |
| 1709769480 | 14.511 | 0.35 | 2.51 | 13.519 | 14.528 | 13.448 | 0 |
| 1709683080 | 14.156 | 0 | 0.00 | 14.156 | 14.156 | 14.156 | 0 |
| 1709596680 | 14.156 | 0 | 0.00 | 14.156 | 14.156 | 14.156 | 0 |
| 1709510280 | 14.156 | 0 | 0.00 | 14.156 | 14.156 | 14.156 | 0 |
| 1709423880 | 14.156 | -0.22 | -1.56 | 14.147 | 14.172 | 14.145 | 0 |
| 1709337480 | 14.38 | 0.58 | 4.22 | 13.685 | 14.386 | 13.673 | 0 |
| 1709251080 | 13.798 | -0.53 | -3.69 | 13.918 | 13.919 | 13.788 | 1 |
| 1709164680 | 14.327 | 0 | 0.00 | 14.327 | 14.327 | 14.327 | 0 |
| 1709078280 | 14.327 | -0.13 | -0.89 | 14.907 | 14.936 | 14.307 | 88 |
| 1708991880 | 14.456 | 0.71 | 5.13 | 14.128 | 14.55 | 14.128 | 20 |
| 1708905480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1708819080 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1708732680 | 13.75 | -1.3 | -8.64 | 14.83 | 14.83 | 13.741 | 0 |
| 1708646280 | 15.05 | 0.13 | 0.87 | 15.097 | 15.162 | 15.024 | 48 |
| 1708559880 | 14.92 | 0.33 | 2.24 | 15.067 | 15.067 | 14.908 | 21 |
| 1708473480 | 14.593 | -2.24 | -13.32 | 14.646 | 14.646 | 14.547 | 19 |
| 1708387080 | 16.836 | -2.24 | -11.75 | 16.825 | 16.836 | 16.825 | 0 |
| 1708300680 | 19.077 | 0 | 0.00 | 19.077 | 19.077 | 19.077 | 0 |
| 1708214280 | 19.077 | 4.95 | 35.05 | 19.137 | 19.137 | 19.068 | 0 |
| 1708127880 | 14.126 | 6.04 | 74.78 | 8.489 | 14.153 | 8.466 | 42 |
| 1708041480 | 8.082 | 0.4 | 5.17 | 8.087 | 8.091 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
