League of Kingdoms ArenaLOKA

$ 0.2055

0.001

(

0.49%

)

Official Links

Website

Discord

Info

Rank 491

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2057

Exchange

GDAX

Ask

$ 0.2067

Last Trade Time

04:45:27

Volume (24h)

$ 1,076,309

Last Trade Size

492.10

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.2055

Fully Diluted Market Cap

$ 29,235,932

Genesis Date

1/13/2022

Days Range 0.204-0.2068

52 Weeks Range 0.1653-0.4907

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2062	Binance	557705.8	/cdn/crypto/logos/exchanges/BINA.png	$ 114,811.44	1719118508	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	86.0888534368	Recently
0.2064	Gate.io	38198.3062498	/cdn/crypto/logos/exchanges/GATE.png	$ 7,875.57	1719116666	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	2	https://gate.io/trade/LOKA_USDT	5.89638549263	31 minutes ago
0.2055	Coinbase	18377.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,783.43	1719118498	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	3	https://pro.coinbase.com/trade/LOKA-USD	2.83679811995	Recently
0.2048	HTX	10579.3598	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,159.69	1719118450	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	4	https://www.huobi.com/en-us/exchange/loka_usdt	1.63305627318	Recently
5.863E-5	Gate.io	9173.41432912	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.538457	1719116666	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	5	https://gate.io/trade/LOKA_ETH	1.41603103589	31 minutes ago
3.2E-6	Binance	7112.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022762	1719118508	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	6	https://www.binance.com/en/trade/LOKA_BTC	1.0979494865	Recently
0.2062	LATOKEN	2837.72	/cdn/crypto/logos/exchanges/LATK.png	$ 583.52	1719118478	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	7	https://exchange.latoken.com/exchange/LOKA-USDT	0.438037512206	Recently
3.2E-6	LATOKEN	2076.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006641	1719117652	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	8	https://exchange.latoken.com/exchange/LOKA-BTC	0.320467325164	14 minutes ago
0.2058	Kucoin	1544.0414	/cdn/crypto/logos/exchanges/KUCN.png	$ 318.04	1719117697	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	9	https://trade.kucoin.com/LOKA-USDT	0.238342068139	14 minutes ago
0.20617	Crypto.com	205	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.38	1719118499	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	10	https://crypto.com/exchange/trade/LOKA_USD	0.0316443095169	Recently
0.225	Poloniex	15.77416949	/cdn/crypto/logos/exchanges/POLO.png	$ 3.59	1692177677	LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	11	https://poloniex.com/exchange#USDT_LOKA	0.00243494000836	10 months ago
6.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719100920	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	12	https://hitbtc.com/LOKA-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2549	-0.0494	-19.3801490781	0.2018	0.2576	140815.441429	CX
4	0.2624	-0.0569	-21.6844512195	0.2018	0.3374	235382.115357	CX
12	0.4412	-0.2357	-53.4224841342	0.2018	0.4784	217818.440119	CX
26	0.2905	-0.085	-29.2598967298	0.2018	0.4907	292194.386576	CX
52	0.2501	-0.0446	-17.8328668533	0.1653	0.4907	251705.844402	CX
156	1.63603497	-1.43053497	-87.4391437978	0.1653	5.45567061	445805.128743	CX
260	1.63603497	-1.43053497	-87.4391437978	0.1653	5.45567061	445805.128743	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719100200	0.2045	-0.0068	-3.22	0.2113	0.2122	0.2018	69007
1719013800	0.2113	0	0.00	0.2104	0.2124	0.2039	73883
1718927400	0.2113	0.0058	2.82	0.2088	0.2233	0.2072	294074
1718841000	0.2055	-0.00678	-3.19	0.2159	0.2193	0.2044	112458
1718754600	0.21228	-0.01572	-6.89	0.228	0.228	0.20377	200820
1718668200	0.228	-0.0279	-10.90	0.25351	0.254	0.2232	180961
1718581800	0.2559	-0.0009	-0.35	0.2549	0.2576	0.2506	54501
1718495400	0.2568	0.00745	2.99	0.2473	0.2595	0.2418	100444
1718409000	0.24935	-0.01024	-3.94	0.26208	0.2694	0.24516	246015
1718322600	0.25959	-0.00541	-2.04	0.2636	0.2656	0.25335	191921
1718236200	0.265	0.01626	6.54	0.2537	0.2659	0.247	179047
1718149800	0.24874	-0.01841	-6.89	0.2686	0.27064	0.24254	152511
1718063400	0.26715	-0.00675	-2.46	0.2762	0.278	0.26308	205469
1717977000	0.2739	-0.005	-1.79	0.272	0.2739	0.2659	78647
1717890600	0.2789	0.0032	1.16	0.2847	0.2873	0.2735	168607
1717804200	0.2757	-0.03322	-10.75	0.31	0.322	0.2652	328637
1717717800	0.30892	0.00816	2.71	0.30045	0.3374	0.28825	800280
1717631400	0.30076	0.01056	3.64	0.2634	0.3117	0.2596	322847
1717545000	0.2902	-0.0023	-0.79	0.2922	0.3043	0.2744	219851
1717458600	0.2925	0.0242	9.02	0.2671	0.3194	0.2667	1586703
1717372200	0.2683	0.0072	2.76	0.2659	0.273	0.2566	219986
1717285800	0.2611	0.0009	0.35	0.2634	0.2664	0.2596	152679
1717199400	0.2602	0.0034	1.32	0.2568	0.2628	0.2553	88812
1717113000	0.2568	-0.0055	-2.10	0.2588	0.2625	0.2483	66136
1717026600	0.2623	-0.00292	-1.10	0.2644	0.267	0.2588	101925
1716940200	0.26522	-0.00226	-0.84	0.26758	0.2689	0.2577	83161
1716853800	0.26748	0.00598	2.29	0.26044	0.27101	0.2592	235085
1716767400	0.2615	0.0013	0.50	0.2624	0.264	0.2588	76215
1716681000	0.2602	-0.0077	-2.87	0.2684	0.2739	0.2584	119797
1716594600	0.2679	-0.0035	-1.29	0.2678	0.2707	0.2569	255592
1716508200	0.2714	-0.0183	-6.32	0.2891	0.2919	0.2601	190140
1716421800	0.2897	-0.00741	-2.49	0.2994	0.2994	0.2855	67957
1716335400	0.29711	0.00281	0.95	0.2943	0.3007	0.2868	105735
1716249000	0.2943	0.0185	6.71	0.2759	0.2957	0.2735	175102
1716162600	0.2758	-0.005	-1.78	0.2822	0.2874	0.2736	59142
1716076200	0.2808	-0.0007	-0.25	0.2836	0.2863	0.2792	109291
1715989800	0.2815	0.0112	4.14	0.2756	0.283	0.27	182468
1715903400	0.2703	-0.0038	-1.39	0.2784	0.2789	0.264	145808
1715817000	0.2741	0.02249	8.94	0.2544	0.2741	0.2508	154188
1715730600	0.25161	-0.00623	-2.42	0.2589	0.26054	0.2466	133237
1715644200	0.25784	-0.00506	-1.92	0.2538	0.26452	0.2459	160521
1715557800	0.2629	0.003	1.15	0.261	0.2638	0.2599	85874
1715471400	0.2599	0.001	0.39	0.2589	0.2677	0.2564	143400
1715385000	0.2589	0.0004	0.15	0.2723	0.2751	0.2574	161169
1715298600	0.2585	0.0024	0.94	0.2581	0.2614	0.2503	148017
1715212200	0.2561	-0.0095	-3.58	0.2639	0.2641	0.2496	181957
1715125800	0.2656	-0.0048	-1.78	0.273	0.2815	0.2648	189329
1715039400	0.2704	-0.0002	-0.07	0.2707	0.2777	0.267	192914
1714953000	0.2706	0.0025	0.93	0.269	0.2711	0.2595	143041
1714866600	0.2681	0.0006	0.22	0.269	0.2731	0.2661	112067
1714780200	0.2675	0.0141	5.56	0.2555	0.2704	0.2528	228018
1714693800	0.2534	0.0145	6.07	0.2389	0.255	0.2324	278292
1714607400	0.2389	0.0002	0.08	0.2379	0.2425	0.2238	355902
1714521000	0.2387	-0.0278	-10.43	0.2635	0.2668	0.2281	238688
1714434600	0.2665	0.0043	1.64	0.2611	0.2776	0.2412	618347
1714348200	0.2622	-0.0041	-1.54	0.2663	0.2692	0.2612	82727
1714261800	0.2663	0.0055	2.11	0.2605	0.2664	0.2522	75009
1714175400	0.2608	-0.0076	-2.83	0.2682	0.2705	0.2566	128121
1714089000	0.2684	-0.0132	-4.69	0.2846	0.2846	0.2565	56147
1714002600	0.2816	0	0.00	0.2816	0.2899	0.2781	63614
1713916200	0.2816	-0.0012	-0.42	0.2828	0.286	0.27947	82421
1713829800	0.2828	0.0042	1.51	0.2611	0.2838	0.2412	271365
1713743400	0.2786	-0.0056	-1.97	0.2842	0.2847	0.2709	146483
1713657000	0.2842	0.0173	6.48	0.2669	0.2892	0.2634	91664
1713570600	0.2669	0.0058	2.22	0.2611	0.2738	0.2412	173505
1713484200	0.2611	0.0057	2.23	0.2554	0.265	0.2492	133749
1713397800	0.2554	-0.0036	-1.39	0.259	0.26	0.2418	61090
1713311400	0.259	0.0026	1.01	0.2563	0.2629	0.2453	162440
1713225000	0.2564	-0.0259	-9.17	0.2803	0.289	0.2529	261870
1713138600	0.2823	0.0138	5.14	0.265	0.2844	0.2488	133818
1713052200	0.2685	-0.0414	-13.36	0.309	0.3174	0.2349	398406
1712965800	0.3099	-0.0424	-12.04	0.35288	0.3606	0.2943	448901
1712879400	0.3523	-0.0114	-3.13	0.3656	0.3687	0.3506	260340
1712793000	0.3637	-0.0115	-3.07	0.3728	0.38	0.3556	493945
1712706600	0.3752	-0.0363	-8.82	0.4088	0.4116	0.3724	246950
1712620200	0.4115	0.0169	4.28	0.4031	0.4183	0.3918	339780
1712533800	0.3946	0.0271	7.37	0.3675	0.4056	0.3651	379239
1712447400	0.3675	0.0072	2.00	0.3579	0.3762	0.3579	252444
1712361000	0.3603	-0.0198	-5.21	0.3795	0.3795	0.3491	380949
1712274600	0.3801	0.0041	1.09	0.376	0.3902	0.3578	182797
1712188200	0.376	-0.0009	-0.24	0.3788	0.3998	0.3664	123222
1712101800	0.3769	-0.0494	-11.59	0.4246	0.425	0.3666	217867
1712015400	0.4263	-0.0291	-6.39	0.4538	0.4538	0.3986	415889
1711929000	0.4554	0.014	3.17	0.4412	0.4784	0.4322	705275
1711842600	0.4414	0.0188	4.45	0.423	0.4586	0.4193	630246
1711756200	0.4226	-0.0111	-2.56	0.4357	0.4401	0.4113	337815
1711669800	0.4337	0.0361	9.08	0.4019	0.46	0.3968	438615
1711583400	0.3976	-0.0122	-2.98	0.4161	0.422	0.3974	357129
1711497000	0.4098	0.0107	2.68	0.3991	0.4228	0.396	463734
1711410600	0.3991	0.0158	4.12	0.3834	0.4119	0.3766	908983
1711324200	0.3833	0.0245	6.83	0.3726	0.3846	0.3649	121287
1711237800	0.3588	0	0.00	0.3577	0.3835	0.3577	135457