We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2187 | OKX | 3444891.1502 | /cdn/crypto/logos/exchanges/OKEX.png | $ 756,352.83 | 1717185118 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 87.8932077923 | Recently |
| 0.2182 | Gate.io | 303639.719903 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,090.90 | 1717185085 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 2 | https://gate.io/trade/LBR_USDT | 7.7470862886 | Recently |
| 0.216 | LBank | 120764.265 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,750.49 | 1717185119 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 3 | https://www.lbank.info/exchange/lbr/usdt | 3.08118839601 | Recently |
| 0.2178 | Kucoin | 50001.8851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,739.11 | 1717184944 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 4 | https://trade.kucoin.com/LBR-USDT | 1.27575179751 | Recently |
| 0.2144 | Crypto.com | 108.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.16 | 1717184803 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 5 | https://crypto.com/exchange/trade/LBR_USD | 0.00276572562362 | 5 minutes ago |
| 1.5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177496 | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | 10 months ago |
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2263 | -0.0001 | -0.0441891294741 | 0.2187 | 0.2424 | 5353.4 | CX |
| 4 | 0.2157 | 0.0105 | 4.86787204451 | 0.1989 | 0.5062 | 4265.1125 | CX |
| 12 | 0.5 | -0.2738 | -54.76 | 0.1968 | 0.5088 | 1180.84827586 | CX |
| 26 | 1.28 | -1.0538 | -82.328125 | 0.1968 | 1.49 | 703.12542373 | CX |
| 52 | 1.99730053 | -1.77110053 | -88.6747138649 | 0.17472639 | 5.24407147 | 281.89840507 | CX |
| 156 | 1.99730053 | -1.77110053 | -88.6747138649 | 0.17472639 | 5.24407147 | 281.89840507 | CX |
| 260 | 1.99730053 | -1.77110053 | -88.6747138649 | 0.17472639 | 5.24407147 | 281.89840507 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.2262 | 0.0035 | 1.57 | 0.2224 | 0.2292 | 0.2187 | 2086 |
| 1716853800 | 0.2227 | 0.0061 | 2.82 | 0.2263 | 0.2424 | 0.2188 | 8620 |
| 1716767400 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.2166 | 0.0004 | 0.19 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.2162 | 0.0066 | 3.15 | 0.223 | 0.2292 | 0.2148 | 7511 |
| 1716249000 | 0.2096 | -0.0324 | -13.39 | 0.203 | 0.2098 | 0.1989 | 5975 |
| 1716162600 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.242 | 0.0014 | 0.58 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.2406 | 0.0154 | 6.84 | 0.225 | 0.2557 | 0.2098 | 9750 |
| 1715644200 | 0.2252 | 0.0257 | 12.88 | 0.5 | 0.5062 | 0.2228 | 170 |
| 1715557800 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.1995 | -0.016 | -7.42 | 0.1993 | 0.1995 | 0.1993 | 0 |
| 1715039400 | 0.2155 | 0.0187 | 9.50 | 0.2157 | 0.2157 | 0.2155 | 6 |
| 1714953000 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.1968 | -0.0336 | -14.58 | 0.1978 | 0.1979 | 0.1968 | 0 |
| 1714521000 | 0.2304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.2304 | -0.0679 | -22.76 | 0.5 | 0.5062 | 0.2304 | 6 |
| 1714348200 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.2983 | 0.0181 | 6.46 | 0.2976 | 0.2984 | 0.2976 | 0 |
| 1713829800 | 0.2802 | 0.0139 | 5.22 | 0.5 | 0.5062 | 0.2778 | 6 |
| 1713743400 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.2663 | -0.0176 | -6.20 | 0.267 | 0.267 | 0.2663 | 0 |
| 1713225000 | 0.2839 | -0.0719 | -20.21 | 0.5 | 0.5062 | 0.2839 | 6 |
| 1713138600 | 0.3558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.3558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.3558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.3558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.3558 | -0.0462 | -11.49 | 0.3566 | 0.3566 | 0.3558 | 0 |
| 1712706600 | 0.402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.402 | -0.0103 | -2.50 | 0.5 | 0.5062 | 0.401 | 6 |
| 1712533800 | 0.4123 | -0.0617 | -13.02 | 0.4187 | 0.4187 | 0.4027 | 45 |
| 1712447400 | 0.474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.474 | -0.0193 | -3.91 | 0.4721 | 0.4783 | 0.4721 | 0 |
| 1712015400 | 0.4933 | 0.0514 | 11.63 | 0.3981 | 0.4001 | 0.3857 | 6 |
| 1711929000 | 0.4419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.4419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.4419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.4419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.4419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.4419 | 0.0845 | 23.64 | 0.3777 | 0.4419 | 0.3772 | 5 |
| 1711410600 | 0.3574 | 0.0154 | 4.50 | 0.3479 | 0.3586 | 0.3479 | 8 |
| 1711324200 | 0.342 | -0.028957 | -7.81 | 0.342 | 0.3422 | 0.342 | 1 |
| 1711237800 | 0.37095666 | 0.06115666 | 19.74 | 0.37295629 | 0.37295629 | 0.37073866 | 0 |
| 1711151400 | 0.3098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.3098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.3098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.3098 | -0.0393 | -11.26 | 0.3087 | 0.3114 | 0.3082 | 2 |
| 1710805800 | 0.3491 | -0.047 | -11.87 | 0.3739 | 0.3758 | 0.349 | 9 |
| 1710719400 | 0.3961 | -0.0112 | -2.75 | 0.3946 | 0.3964 | 0.3946 | 1 |
| 1710633000 | 0.4073 | -0.086 | -17.43 | 0.423 | 0.4284 | 0.4073 | 3 |
| 1710546600 | 0.4933 | -0.0129 | -2.55 | 0.5 | 0.5062 | 0.4875 | 6 |
| 1710460200 | 0.5062 | 0 | 0.00 | 0.5061 | 0.5027 | 0.47 | 0 |
| 1710373800 | 0.5062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.5062 | 0.0007 | 0.14 | 0.5061 | 0.5088 | 0.5039 | 0 |
| 1710201000 | 0.5055 | -0.0026 | -0.51 | 0.5 | 0.5062 | 0.4875 | 7 |
| 1710114600 | 0.5081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.5081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.5081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.5081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.5081 | 0.0024 | 0.47 | 0.5 | 0.5081 | 0.4875 | 7 |
| 1709682600 | 0.5057 | -0.7743 | -60.49 | 0.5057 | 0.5057 | 0.5014 | 0 |
| 1709596200 | 1.28 | 0.82 | 175.33 | 1.43 | 1.43 | 1.27 | 379 |
| 1709509800 | 0.4649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.4649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
LBR/ETH 0.000458 ETH
+0.00%
|
LBR/USD $ 0.226200
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
![LBR [Lybra Finance] (LBRUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
