Everipedia IQIQ

$ 0.009561

-0.000284

(

-2.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 913

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009506

Exchange

CRTO

Ask

$ 0.009595

Last Trade Time

23:12:59

Volume (24h)

$ 3,740,062

Last Trade Size

10.00

Volume/Market Cap (24h)

13.13%

Trade Price

$ 0.009561

Fully Diluted Market Cap

$ 200,781,000

Genesis Date

6/09/2018

Days Range 0.009372-0.009864

52 Weeks Range 0.003873-0.015692

Circulating Supply 29,684,274 / 21,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009567	Binance	197240094	/cdn/crypto/logos/exchanges/BINA.png	$ 1,889,513.65	1716938066	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	95.9781807342	Recently
0.009606	OKX	7824186.85671	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,889.05	1716938034	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	3.80729498249	Recently
1.4E-7	Upbit	388615.36106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053441	1716927944	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.189102502455	3 hours ago
0.009561	Crypto.com	52240	/cdn/crypto/logos/exchanges/CRTO.png	$ 498.83	1716938001	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.0254202888463	Recently
2.48E-6	SushiSwap	3.06616992	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000754	1716928218	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	5	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	1.49201617569E-6	3 hours ago
0.00719	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1716854521	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IQ	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1716854531	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	8	https://gate.io/trade/IQ_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.010845	-0.001284	-11.8395573997	0.009623	0.010968	1012475	CX
4	0.009088	0.000473	5.20466549296	0.008885	0.012125	380657.5	CX
12	0.008672	0.000889	10.2513837638	0.005058	0.015692	136999.840617	CX
26	0.005943	0.003618	60.8783442706	0.004767	0.015692	117596.014058	CX
52	0.0050065	0.0045545	90.9717367422	0.00387318	0.015692	257308.763256	CX
156	0.01298141	-0.00342041	-26.3485245439	0.00264405	0.02856854	540179.389148	CX
260	0.00727083	0.00229017	31.498054555	0.00040184	2.38312683	462642.591553	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00982	-0.00086	-8.05	0.009761	0.009973	0.009623	1467010
1716767400	0.01068	0	0.00	0	0	0	0
1716681000	0.01068	0	0.00	0	0	0	0
1716594600	0.01068	0	0.00	0	0	0	0
1716508200	0.01068	0	0.00	0	0	0	0
1716421800	0.01068	2.1E-5	0.20	0	0	0	0
1716335400	0.010659	2.1E-5	0.20	0.010845	0.010968	0.010527	557940
1716249000	0.010638	0.0017	19.02	0.010225	0.010639	0.010056	79020
1716162600	0.008938	0	0.00	0	0	0	0
1716076200	0.008938	0	0.00	0	0	0	0
1715989800	0.008938	0	0.00	0	0	0	0
1715903400	0.008938	0	0.00	0	0	0	0
1715817000	0.008938	2.2E-5	0.25	0	0	0	0
1715730600	0.008916	-0.000388	-4.17	0.00928	0.009423	0.008885	49660
1715644200	0.009304	-0.000641	-6.45	0.0121	0.012125	0.008927	890970
1715557800	0.009945	0	0.00	0	0	0	0
1715471400	0.009945	0	0.00	0	0	0	0
1715385000	0.009945	0	0.00	0	0	0	0
1715298600	0.009945	0	0.00	0	0	0	0
1715212200	0.009945	0	0.00	0	0	0	0
1715125800	0.009945	-0.000372	-3.61	0.009884	0.009945	0.009884	270
1715039400	0.010317	0.001199	13.15	0.010317	0.010317	0.010317	310
1714953000	0.009118	0	0.00	0	0	0	0
1714866600	0.009118	0	0.00	0	0	0	0
1714780200	0.009118	0	0.00	0	0	0	0
1714693800	0.009118	0	0.00	0	0	0	0
1714607400	0.009118	0	0.00	0	0	0	0
1714521000	0.009118	-1.5E-5	-0.16	0.009088	0.009118	0.009088	80
1714434600	0.009133	-0.000164	-1.76	0.0121	0.012125	0.009039	360
1714348200	0.009297	0	0.00	0	0	0	0
1714261800	0.009297	0	0.00	0	0	0	0
1714175400	0.009297	0	0.00	0	0	0	0
1714089000	0.009297	-0.000776	-7.70	0.008989	0.009305	0.008986	150
1714002600	0.010073	0.001009	11.13	0.010066	0.010073	0.010062	2890
1713916200	0.009064	0	0.00	0	0	0	0
1713829800	0.009064	0.000147	1.65	0.0121	0.012125	0.009039	290
1713743400	0.008917	0	0.00	0	0	0	0
1713657000	0.008917	0	0.00	0	0	0	0
1713570600	0.008917	0	0.00	0	0	0	0
1713484200	0.008917	0	0.00	0	0	0	0
1713397800	0.008917	0	0.00	0	0	0	0
1713311400	0.008917	-0.000169	-1.86	0.008784	0.00893	0.008532	17950
1713225000	0.009086	0.000436	5.04	0.0121	0.012125	0.009039	330
1713138600	0.00865	-0.003171	-26.83	0.008634	0.008655	0.008634	110
1713052200	0.011821	0	0.00	0	0	0	0
1712965800	0.011821	0	0.00	0	0	0	0
1712879400	0.011821	0	0.00	0	0	0	0
1712793000	0.011821	0	0.00	0	0	0	0
1712706600	0.011821	-0.000594	-4.78	0.011803	0.011821	0.011799	60
1712620200	0.012415	0.000737	6.31	0.0121	0.012415	0.012063	50
1712533800	0.011678	0	0.00	0	0	0	0
1712447400	0.011678	-3.9E-5	-0.33	0.011662	0.011678	0.011662	100
1712361000	0.011717	0	0.00	0	0	0	0
1712274600	0.011717	0	0.00	0	0	0	0
1712188200	0.011717	-0.000408	-3.36	0.01186	0.01186	0.011714	160
1712101800	0.012125	0.006984	135.85	0.0121	0.012125	0.012063	30
1712015400	0.005141	-0.009949	-65.93	0.00622	0.006296	0.005058	217580
1711929000	0.01509	0	0.00	0	0	0	0
1711842600	0.01509	0	0.00	0	0	0	0
1711756200	0.01509	0	0.00	0	0	0	0
1711669800	0.01509	0	0.00	0	0	0	0
1711583400	0.01509	0	0.00	0	0	0	0
1711497000	0.01509	0.000659	4.57	0.015407	0.015464	0.01509	110
1711410600	0.014431	0.000513	3.69	0.00622	0.014431	0.005058	217610
1711324200	0.013918	0	0.00	0	0	0	0
1711237800	0.013918	0.000172	1.25	0.013545	0.013979	0.01352738	93044
1711151400	0.013746	0	0.00	0	0	0	0
1711065000	0.013746	0	0.00	0	0	0	0
1710978600	0.013746	0	0.00	0	0	0	0
1710892200	0.013746	-2.3E-5	-0.17	0.013723	0.013746	0.013707	50
1710805800	0.013769	-0.000436	-3.07	0.00622	0.013769	0.005058	217630
1710719400	0.014205	0	0.00	0	0	0	0
1710633000	0.014205	-0.000164	-1.14	0.014226	0.014226	0.014205	40
1710546600	0.014369	-8.8E-5	-0.61	0.00622	0.0144	0.005058	217630
1710460200	0.014457	0	0.00	0.014496	0.015468	0.014798	0
1710373800	0.014457	0	0.00	0	0	0	0
1710287400	0.014457	-0.000616	-4.09	0.014496	0.014496	0.014457	30
1710201000	0.015073	0.005358	55.15	0.00622	0.015692	0.005058	217660
1710114600	0.009715	0	0.00	0	0	0	0
1710028200	0.009715	0	0.00	0	0	0	0
1709941800	0.009715	8.4E-5	0.87	0	0	0	0
1709855400	0.009631	0.000313	3.36	0.009244	0.00973	0.009244	134720
1709769000	0.009318	0.004177	81.25	0.008672	0.009318	0.008506	150
1709682600	0.005141	0	0.00	0	0	0	0
1709596200	0.005141	-0.002507	-32.78	0.00622	0.006296	0.005058	217580
1709509800	0.007648	0	0.00	0	0	0	0
1709423400	0.007648	0	0.00	0	0	0	0
1709337000	0.007648	0	0.00	0	0	0	0
1709250600	0.007648	0	0.00	0	0	0	0
1709164200	0.007648	0	0.00	0	0	0	0