We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.051429 | -0.001998 | -3.74 | 0.053303 | 0.053753 | 0.051054 | 277480 |
| 1716335880 | 0.053427 | 0.005032 | 10.40 | 0.053298 | 0.055072 | 0.052621 | 218170 |
| 1716249480 | 0.048395 | 0 | 0.00 | 0.048395 | 0.048395 | 0.048395 | 0 |
| 1716163080 | 0.048395 | -0.002911 | -5.67 | 0.051199 | 0.051718 | 0.048326 | 110540 |
| 1716076680 | 0.051306 | 0.00056 | 1.10 | 0.050642 | 0.051666 | 0.049977 | 116090 |
| 1715990280 | 0.050746 | 0.001379 | 2.79 | 0.049391 | 0.05187 | 0.048686 | 198640 |
| 1715903880 | 0.049367 | 0.000637 | 1.31 | 0.048829 | 0.051487 | 0.048326 | 173140 |
| 1715817480 | 0.04873 | 0.003279 | 7.21 | 0.045563 | 0.049268 | 0.044735 | 135810 |
| 1715731080 | 0.045451 | -0.002174 | -4.56 | 0.047604 | 0.047848 | 0.045283 | 219710 |
| 1715644680 | 0.047625 | -0.001539 | -3.13 | 0.049244 | 0.049733 | 0.046428 | 274580 |
| 1715558280 | 0.049164 | -0.000398 | -0.80 | 0.049587 | 0.050652 | 0.048925 | 121860 |
| 1715471880 | 0.049562 | 0.001116 | 2.30 | 0.048685 | 0.050277 | 0.048474 | 191230 |
| 1715385420 | 0.048446 | -0.001385 | -2.78 | 0.049795 | 0.050906 | 0.047334 | 329640 |
| 1715299080 | 0.049831 | -0.002039 | -3.93 | 0.047474 | 0.050452 | 0.046775 | 219270 |
| 1715212680 | 0.05187 | 0 | 0.00 | 0.05187 | 0.05187 | 0.05187 | 0 |
| 1715126280 | 0.05187 | -0.001961 | -3.64 | 0.053966 | 0.054403 | 0.051768 | 499040 |
| 1715039880 | 0.053831 | -0.002985 | -5.25 | 0.056956 | 0.058472 | 0.053621 | 589380 |
| 1714953480 | 0.056816 | 0.000504 | 0.90 | 0.05634 | 0.057725 | 0.054692 | 359600 |
| 1714867080 | 0.056312 | -0.001625 | -2.80 | 0.057984 | 0.058791 | 0.056173 | 613250 |
| 1714780680 | 0.057937 | 0.004529 | 8.48 | 0.054179 | 0.058733 | 0.05317 | 988670 |
| 1714694280 | 0.053408 | 0 | 0.00 | 0.053408 | 0.053408 | 0.053408 | 0 |
| 1714607880 | 0.053408 | 5.3E-5 | 0.10 | 0.053356 | 0.054225 | 0.050252 | 1391930 |
| 1714521480 | 0.053355 | -0.005349 | -9.11 | 0.058663 | 0.059524 | 0.051742 | 1730530 |
| 1714435080 | 0.058704 | -0.001358 | -2.26 | 0.059961 | 0.060683 | 0.056704 | 1102840 |
| 1714348680 | 0.060062 | -0.000757 | -1.24 | 0.060983 | 0.062792 | 0.059908 | 839750 |
| 1714262280 | 0.060819 | 0.00069 | 1.15 | 0.060413 | 0.061443 | 0.057696 | 826740 |
| 1714175880 | 0.060129 | -0.002216 | -3.55 | 0.062482 | 0.062575 | 0.059642 | 949890 |
| 1714089480 | 0.062345 | -0.001703 | -2.66 | 0.062637 | 0.064238 | 0.059171 | 1303850 |
| 1714003080 | 0.064048 | 0 | 0.00 | 0.064048 | 0.064048 | 0.064048 | 0 |
| 1713916680 | 0.064048 | 0.009675 | 17.79 | 0.063073 | 0.066438 | 0.060881 | 1363390 |
| 1713830280 | 0.054373 | 0 | 0.00 | 0.054373 | 0.054373 | 0.054373 | 0 |
| 1713743880 | 0.054373 | 0 | 0.00 | 0.054373 | 0.054373 | 0.054373 | 0 |
| 1713657480 | 0.054373 | 0 | 0.00 | 0.054373 | 0.054373 | 0.054373 | 0 |
| 1713571080 | 0.054373 | 0.001071 | 2.01 | 0.053197 | 0.055538 | 0.049269 | 1576120 |
| 1713484680 | 0.053302 | -0.000531 | -0.99 | 0.051921 | 0.05399 | 0.050202 | 1611760 |
| 1713398280 | 0.053833 | 0 | 0.00 | 0.053833 | 0.053833 | 0.053833 | 0 |
| 1713311880 | 0.053833 | 0.000935 | 1.77 | 0.052628 | 0.054989 | 0.050702 | 2040100 |
| 1713225480 | 0.052898 | 0.002009 | 3.95 | 0.053462 | 0.05824 | 0.050327 | 3374380 |
| 1713139080 | 0.050889 | 0 | 0.00 | 0.050889 | 0.050889 | 0.050889 | 0 |
| 1713052680 | 0.050889 | -0.02402 | -32.07 | 0.060473 | 0.062358 | 0.045049 | 3693620 |
| 1712966280 | 0.074909 | 0 | 0.00 | 0.074909 | 0.074909 | 0.074909 | 0 |
| 1712879880 | 0.074909 | -0.001561 | -2.04 | 0.076159 | 0.07829 | 0.073722 | 1057970 |
| 1712793480 | 0.07647 | -0.001373 | -1.76 | 0.077705 | 0.080639 | 0.07424 | 2146370 |
| 1712707080 | 0.077843 | -0.002026 | -2.54 | 0.079858 | 0.080202 | 0.075725 | 1453980 |
| 1712620680 | 0.079869 | -0.003097 | -3.73 | 0.083053 | 0.084951 | 0.079001 | 2233160 |
| 1712534280 | 0.082966 | 0.006317 | 8.24 | 0.076585 | 0.083288 | 0.075688 | 1494960 |
| 1712447880 | 0.076649 | 0.003683 | 5.05 | 0.069936 | 0.079524 | 0.069666 | 3847350 |
| 1712361480 | 0.072966 | 0 | 0.00 | 0.072966 | 0.072966 | 0.072966 | 0 |
| 1712275080 | 0.072966 | -0.007913 | -9.78 | 0.081408 | 0.084166 | 0.072424 | 2993010 |
| 1712188680 | 0.080879 | 0.014507 | 21.86 | 0.06624 | 0.083503 | 0.063764 | 4421620 |
| 1712102280 | 0.066372 | -0.007119 | -9.69 | 0.072309 | 0.07256 | 0.064653 | 2524410 |
| 1712015880 | 0.073491 | 0 | 0.00 | 0.073491 | 0.073491 | 0.073491 | 0 |
| 1711929480 | 0.073491 | 0 | 0.00 | 0.073491 | 0.073491 | 0.073491 | 0 |
| 1711843080 | 0.073491 | -0.003937 | -5.08 | 0.076995 | 0.08108 | 0.073163 | 1956700 |
| 1711756680 | 0.077428 | 5.7E-5 | 0.07 | 0.077199 | 0.080055 | 0.076027 | 1798850 |
| 1711670280 | 0.077371 | 0 | 0.00 | 0.077371 | 0.077371 | 0.077371 | 0 |
| 1711583880 | 0.077371 | 0.002728 | 3.65 | 0.074846 | 0.081818 | 0.072381 | 4258190 |
| 1711497480 | 0.074643 | -0.001093 | -1.44 | 0.075618 | 0.080055 | 0.073319 | 2933160 |
| 1711411080 | 0.075736 | -0.001194 | -1.55 | 0.076442 | 0.0819 | 0.074462 | 1909710 |
| 1711324680 | 0.07693 | 0.004638 | 6.42 | 0.072617 | 0.077705 | 0.071184 | 1734090 |
| 1711238280 | 0.072292 | 0.002066 | 2.94 | 0.069984 | 0.076405 | 0.068951 | 2048710 |
| 1711151880 | 0.070226 | 0.001312 | 1.90 | 0.068815 | 0.071561 | 0.065914 | 2893730 |
| 1711065480 | 0.068914 | -0.001484 | -2.11 | 0.069949 | 0.070599 | 0.066702 | 1801490 |
| 1710979080 | 0.070398 | 0.007575 | 12.06 | 0.062978 | 0.070751 | 0.060623 | 2439690 |
| 1710892680 | 0.062823 | -0.004912 | -7.25 | 0.0681 | 0.06895 | 0.059435 | 3893590 |
| 1710806280 | 0.067735 | -0.004933 | -6.79 | 0.072202 | 0.074128 | 0.066669 | 2001310 |
| 1710719880 | 0.072668 | 0.001523 | 2.14 | 0.071917 | 0.074906 | 0.066768 | 2751570 |
| 1710633480 | 0.071145 | -0.005026 | -6.60 | 0.076405 | 0.078017 | 0.069108 | 3672340 |
| 1710547080 | 0.076171 | -0.005149 | -6.33 | 0.081497 | 0.082515 | 0.069264 | 3971740 |
| 1710460680 | 0.08132 | -0.000652 | -0.80 | 0.082023 | 0.083915 | 0.077 | 3376020 |
| 1710374280 | 0.081972 | -0.003918 | -4.56 | 0.085928 | 0.09273 | 0.080719 | 3608310 |
| 1710287880 | 0.08589 | 0.004646 | 5.72 | 0.081412 | 0.089243 | 0.077081 | 12581000 |
| 1710201480 | 0.081244 | 0.010937 | 15.56 | 0.070292 | 0.086497 | 0.067032 | 10555090 |
| 1710115080 | 0.070307 | 0.005877 | 9.12 | 0.072345 | 0.076874 | 0.068079 | 6776030 |
| 1710028620 | 0.06443 | 0 | 0.00 | 0.06443 | 0.06443 | 0.06443 | 0 |
| 1709942220 | 0.06443 | 0.00035 | 0.55 | 0.06443 | 0.065849 | 0.059113 | 4947950 |
| 1709855880 | 0.06408 | 0.002913 | 4.76 | 0.061213 | 0.064189 | 0.060563 | 6495220 |
| 1709769480 | 0.061167 | 0.005271 | 9.43 | 0.055841 | 0.061805 | 0.05436 | 3134710 |
| 1709683080 | 0.055896 | -0.003725 | -6.25 | 0.059493 | 0.066636 | 0.048952 | 9023770 |
| 1709596680 | 0.059621 | -0.00173 | -2.82 | 0.061227 | 0.064112 | 0.057955 | 5578900 |
| 1709510280 | 0.061351 | -0.001224 | -1.96 | 0.062411 | 0.062946 | 0.057 | 1029090 |
| 1709423880 | 0.062575 | 0.001309 | 2.14 | 0.061318 | 0.065269 | 0.059819 | 1665700 |
| 1709337480 | 0.061266 | 0.001861 | 3.13 | 0.059689 | 0.061746 | 0.059143 | 1093550 |
| 1709251080 | 0.059405 | 0.001655 | 2.87 | 0.057562 | 0.0681 | 0.05707 | 2002630 |
| 1709164680 | 0.05775 | -0.001395 | -2.36 | 0.059194 | 0.060833 | 0.052525 | 2436360 |
| 1709078280 | 0.059145 | -0.002905 | -4.68 | 0.062258 | 0.063229 | 0.057781 | 1858370 |
| 1708991880 | 0.06205 | 0.003433 | 5.86 | 0.058418 | 0.062947 | 0.058298 | 2032570 |
| 1708905480 | 0.058617 | -0.000545 | -0.92 | 0.05911 | 0.059612 | 0.056844 | 879370 |
| 1708819080 | 0.059162 | 0.002988 | 5.32 | 0.056284 | 0.060983 | 0.054433 | 1202270 |
| 1708732680 | 0.056174 | -0.000783 | -1.37 | 0.057184 | 0.05824 | 0.054618 | 1359990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
