Injective Token Historical Data - INJUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Injective Token (Crypto.com:INJUSDT)
Injective Token (Crypto.com:INJUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	22.61	-0.97	-4.09	23.549	23.599	22.082	1606
1715558280	23.575	-0.19	-0.80	23.761	24.086	23.432	487
1715471880	23.765	-1.06	-4.27	24.874	25.007	23.758	500
1715385420	24.826	0.85	3.56	23.96	26.735	23.926	869
1715299080	23.972	-1.92	-7.41	23.268	24.279	22.845	374
1715212680	25.89	0	0.00	25.89	25.89	25.89	0
1715126280	25.89	1.64	6.76	25.613	25.904	25.613	0
1715039880	24.251	-0.32	-1.31	24.244	24.251	24.244	0
1714953480	24.573	-0.43	-1.72	24.72	24.72	24.573	0
1714867080	25.002	1.51	6.43	25.002	25.002	25.002	0
1714780680	23.491	-0.3	-1.24	23.497	23.497	23.491	0
1714694280	23.787	0	0.00	23.787	23.787	23.787	0
1714607880	23.787	-1.79	-7.00	23.795	23.795	23.787	0
1714521480	25.577	0.41	1.63	25.821	25.821	25.563	5
1714435080	25.167	-0.76	-2.94	25.807	25.807	25.167	0
1714348680	25.929	0.31	1.22	25.929	25.929	25.929	0
1714262280	25.617	-0.3	-1.16	25.617	25.617	25.617	0
1714175880	25.917	-0.78	-2.92	26.541	26.608	25.915	16
1714089480	26.696	-1.86	-6.51	26.423	26.703	26.423	0
1714003080	28.554	0	0.00	28.554	28.554	28.554	0
1713916680	28.554	0.29	1.04	28.554	28.554	28.554	0
1713830280	28.259	0	0.00	28.259	28.259	28.259	0
1713743880	28.259	0	0.00	28.259	28.259	28.259	0
1713657480	28.259	0	0.00	28.259	28.259	28.259	0
1713571080	28.259	0.45	1.60	27.498	28.301	27.339	20
1713484680	27.813	2.96	11.90	26.069	27.828	26.069	6
1713398280	24.855	0	0.00	24.855	24.855	24.855	0
1713311880	24.855	-0.41	-1.62	24.339	24.855	24.339	27
1713225480	25.264	-1.4	-5.24	25.902	25.902	25.238	474
1713139080	26.661	0	0.00	26.661	26.661	26.661	0
1713052680	26.661	-5.26	-16.47	26.661	26.661	26.661	0
1712966280	31.916	0	0.00	31.916	31.916	31.916	0
1712879880	31.916	-0.65	-2.01	33.187	33.192	31.913	7
1712793480	32.57	-0.81	-2.42	33.051	33.051	32.493	2
1712707080	33.378	-2.15	-6.04	35.622	35.627	33.368	1
1712620680	35.525	0.3	0.84	35.249	35.529	35.162	30
1712534280	35.229	0.8	2.31	34.811	36.106	34.771	943
1712447880	34.432	0.56	1.64	34.178	34.463	34.178	0
1712361480	33.877	0	0.00	33.877	33.877	33.877	0
1712275080	33.877	0.29	0.87	32.767	33.94	32.696	30
1712188680	33.586	-0.54	-1.59	32.481	34.064	32.442	5
1712102280	34.127	-2.48	-6.77	34.136	34.136	34.127	1
1712015880	36.604	0	0.00	36.604	36.604	36.604	0
1711929480	36.604	0	0.00	36.604	36.604	36.604	0
1711843080	36.604	-0.31	-0.84	36.639	36.654	36.604	278
1711756680	36.915	-2.08	-5.33	38.358	38.358	36.915	1
1711670280	38.993	0	0.00	38.993	38.993	38.993	0
1711583880	38.993	-1.21	-3.01	38.99	38.998	38.99	2
1711497480	40.204	2.59	6.89	37.839	40.336	37.819	2
1711411080	37.611	2.5	7.12	36.381	37.673	36.381	24
1711324680	35.111	-0.63	-1.76	35.109	35.111	35.109	0
1711238280	35.74	-1.26	-3.40	35.149	36.028	35.149	3
1711151880	36.999	-1.68	-4.35	36.999	36.999	36.999	0
1711065480	38.681	2.46	6.78	39.039	39.039	38.681	0
1710979080	36.225	0.48	1.34	36.055	36.925	35.951	2
1710892680	35.745	-3.06	-7.88	38.481	38.593	35.745	309
1710806280	38.801	-2.36	-5.74	42.754	42.778	38.767	15
1710719880	41.162	-3.55	-7.93	41.153	41.162	41.153	3
1710633480	44.707	3.15	7.58	44.34	44.707	44.34	0
1710547080	41.556	-6.61	-13.72	48.278	48.278	41.307	59
1710460680	48.164	-3.71	-7.16	48.271	48.74	48.16	18
1710374280	51.876	1.06	2.08	51.892	51.892	51.876	4
1710287880	50.82	8.81	20.96	42.739	50.844	42.739	3
1710201480	42.014	1.28	3.13	40.221	42.035	40.221	22
1710115080	40.738	-0.74	-1.79	40.731	40.738	40.731	0
1710028620	41.479	0	0.00	41.479	41.479	41.479	0
1709942220	41.479	-1.36	-3.17	43	44.161	41.479	13
1709855880	42.835	3.52	8.96	39.134	42.854	39.134	20
1709769480	39.311	-1.05	-2.60	37.839	39.311	37.255	2
1709683080	40.361	-0.5	-1.22	40.361	40.361	40.361	0
1709596680	40.861	-1.73	-4.06	40.831	40.861	40.831	0
1709510280	42.589	-0.52	-1.21	42.533	42.589	42.533	0
1709423880	43.11	1.96	4.75	45.074	45.251	42.964	30
1709337480	41.154	-3.11	-7.02	40.893	41.281	40.893	33
1709251080	44.259	4.09	10.17	42.944	44.277	42.944	106
1709164680	40.173	0.06	0.14	40.079	40.184	40.079	3
1709078280	40.115	2.78	7.43	36.679	40.132	36.679	0
1708991880	37.339	2.71	7.81	35.717	37.474	35.708	0
1708905480	34.634	1.58	4.76	34.634	34.634	34.634	0
1708819080	33.059	0.17	0.51	33.051	33.059	33.051	0
1708732680	32.892	-2.03	-5.81	34.266	34.634	32.892	1
1708646280	34.921	-1.45	-3.99	34.921	34.921	34.921	0
1708559880	36.371	-1.31	-3.48	36.359	36.371	36.359	0
1708473480	37.684	-1.1	-2.85	37.688	37.688	37.684	0
1708387080	38.788	0.85	2.25	38.789	38.789	38.788	0
1708300680	37.933	3.7	10.82	37.956	37.956	37.933	6
1708214280	34.23	-0.08	-0.24	34.479	34.479	34.23	0
1708127880	34.312	0.59	1.74	34.218	34.936	33.751	42
1708041480	33.725	-0.87	-2.51	35.485	35.491	33.674	8
1707955080	34.593	-1.46	-4.04	34.624	34.624	34.593	3

Injective Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions