Illuvium Historical Data - ILVUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Illuvium (Crypto.com:ILVUSDT)
Illuvium (Crypto.com:ILVUSDT) Historical

Illuvium (ILVUSDT)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	91.048	0	0.00	91.048	91.048	91.048	0
1714607880	91.048	-8.43	-8.47	90.939	91.048	90.939	0
1714521480	99.477	0	0.00	99.477	99.477	99.477	0
1714435080	99.477	2.23	2.29	99.515	99.515	99.161	3
1714348680	97.25	0	0.00	97.25	97.25	97.25	0
1714262280	97.25	0	0.00	97.25	97.25	97.25	0
1714175880	97.25	-1.32	-1.34	97.257	97.257	97.249	0
1714089480	98.569	-5.58	-5.35	98.589	98.589	98.569	0
1714003080	104.145	0	0.00	104.145	104.145	104.145	0
1713916680	104.145	11.04	11.86	104.288	104.288	104.145	0
1713830280	93.103	0	0.00	93.103	93.103	93.103	0
1713743880	93.103	0	0.00	93.103	93.103	93.103	0
1713657480	93.103	0	0.00	93.103	93.103	93.103	0
1713571080	93.103	0	0.00	93.103	93.103	93.103	0
1713484680	93.103	0.06	0.07	93.124	93.14	93.103	0
1713398280	93.04	0	0.00	93.04	93.04	93.04	0
1713311880	93.04	-31.14	-25.07	92.525	93.32	92.16	0
1713225480	124.177	0	0.00	124.177	124.177	124.177	0
1713139080	124.177	0	0.00	124.177	124.177	124.177	0
1713052680	124.177	0	0.00	124.177	124.177	124.177	0
1712966280	124.177	0	0.00	124.177	124.177	124.177	0
1712879880	124.177	0.41	0.33	123.836	124.22	123.805	0
1712793480	123.769	-8.78	-6.62	123.885	123.885	123.769	0
1712707080	132.55	0	0.00	132.55	132.55	132.55	0
1712620680	132.55	5.72	4.51	132.084	132.627	132.006	0
1712534280	126.831	-0.47	-0.37	125.076	127.111	124.331	30
1712447880	127.299	0	0.00	127.299	127.299	127.299	0
1712361480	127.299	0	0.00	127.299	127.299	127.299	0
1712275080	127.299	4.34	3.53	124.43	127.329	124.272	0
1712188680	122.957	-0.71	-0.58	122.689	123.121	122.685	1
1712102280	123.669	-11.47	-8.49	123.871	123.883	123.612	0
1712015880	135.136	0	0.00	135.136	135.136	135.136	0
1711929480	135.136	0	0.00	135.136	135.136	135.136	0
1711843080	135.136	0.24	0.18	135.007	135.421	135.007	0
1711756680	134.896	-7.82	-5.48	137.319	137.319	134.742	0
1711670280	142.712	0	0.00	142.712	142.712	142.712	0
1711583880	142.712	-3.19	-2.19	152.678	152.77	142.359	6
1711497480	145.905	13.14	9.89	140.489	149.291	139.943	3
1711411080	132.768	4.49	3.50	130.253	133.196	130.253	3
1711324680	128.282	-3.69	-2.79	126.429	128.289	126.173	0
1711238280	131.968	0	0.00	131.968	131.968	131.968	0
1711151880	131.968	0	0.00	131.968	131.968	131.968	0
1711065480	131.968	5.49	4.34	131.831	132.03	131.831	0
1710979080	126.482	8.14	6.88	115.354	126.655	115.354	14
1710892680	118.338	-9.55	-7.47	117.177	118.969	117.177	0
1710806280	127.885	-7.83	-5.77	137.928	137.928	127.885	6
1710719880	135.716	-0.5	-0.37	135.919	136.145	135.716	0
1710633480	136.219	-1.88	-1.36	140.511	147.274	136.18	4
1710547080	138.103	0	0.00	138.103	138.103	138.103	0
1710460680	138.103	-7.95	-5.44	139.608	139.647	138.103	6
1710374280	146.05	11.08	8.21	137.979	146.076	137.48	4
1710287880	134.97	-7.52	-5.28	135.027	135.183	134.923	0
1710201480	142.493	22.25	18.50	145.501	146.114	141.685	0
1710115020	120.244	0	0.00	120.244	120.244	120.244	0
1710028620	120.244	0	0.00	120.244	120.244	120.244	0
1709942220	120.244	3.47	2.97	123.834	123.835	119.921	2
1709855880	116.771	0.43	0.37	113.396	117.39	113.372	0
1709769480	116.341	2.26	1.98	117.245	117.245	111.72	8
1709683080	114.079	-7.17	-5.91	113.86	114.238	113.854	2
1709596680	121.245	0	0.00	121.245	121.245	121.245	0
1709510280	121.245	0	0.00	121.245	121.245	121.245	0
1709423880	121.245	2.55	2.14	121.075	121.246	120.982	0
1709337480	118.7	3.87	3.37	115.361	118.7	115.051	0
1709251080	114.829	-8.3	-6.74	119.432	121.161	114.682	11
1709164680	123.127	0	0.00	123.127	123.127	123.127	0
1709078280	123.127	10.21	9.04	121.257	123.463	121.166	4
1708991880	112.92	18.66	19.79	100.941	113.217	100.938	0
1708905480	94.262	0	0.00	94.262	94.262	94.262	0
1708819080	94.262	0	0.00	94.262	94.262	94.262	0
1708732680	94.262	-3.32	-3.40	96.416	96.419	93.869	8
1708646280	97.577	-1.2	-1.22	97.845	98.001	97.577	0
1708559880	98.778	-1.57	-1.57	99.396	99.396	98.752	0
1708473480	100.351	-4.39	-4.19	100.395	100.487	100.21	0
1708387080	104.737	8.9	9.29	104.779	104.779	104.737	0
1708300680	95.836	0	0.00	95.836	95.836	95.836	0
1708214280	95.836	-0.57	-0.59	95.812	95.865	95.812	0
1708127880	96.409	-3.82	-3.81	101.238	101.423	96.205	0
1708041480	100.224	4.71	4.93	100.851	100.851	99.315	3
1707955080	95.515	2.28	2.44	95.572	95.578	95.398	0
1707868680	93.238	0	0.00	93.238	93.238	93.238	0
1707782280	93.238	7.42	8.65	94.675	95.58	93.238	0
1707695880	85.816	0	0.00	85.816	85.816	85.816	0
1707609480	85.816	0	0.00	85.816	85.816	85.816	0
1707523080	85.816	8.37	10.80	84.148	85.816	84.148	2
1707436680	77.448	-0.69	-0.89	77.453	77.5	77.428	0
1707350280	78.142	6.61	9.24	73.949	78.182	73.949	4
1707263880	71.534	0	0.00	71.534	71.534	71.534	0
1707177480	71.534	-2.38	-3.22	71.519	71.553	71.484	0
1707091080	73.916	0	0.00	73.916	73.916	73.916	0
1707004680	73.916	0	0.00	73.916	73.916	73.916	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions