We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 4.4865 | 0 | 0.00 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1716163080 | 4.4865 | -0.13 | -2.75 | 4.6062 | 4.6986 | 4.4033 | 719 |
| 1716076680 | 4.6134 | -0.12 | -2.50 | 4.7316 | 4.903 | 4.5542 | 186 |
| 1715990280 | 4.7316 | 0.16 | 3.56 | 4.5734 | 4.9246 | 4.5395 | 216 |
| 1715903880 | 4.5689 | -0.3 | -6.16 | 4.8671 | 4.9507 | 4.5452 | 209 |
| 1715817480 | 4.8686 | 0.29 | 6.41 | 4.5725 | 4.9755 | 4.4842 | 332 |
| 1715731080 | 4.5754 | -0.2 | -4.10 | 4.7793 | 4.8247 | 4.5616 | 165 |
| 1715644680 | 4.7712 | 0.05 | 0.98 | 4.759 | 4.9433 | 4.5557 | 253 |
| 1715558280 | 4.725 | -0.07 | -1.44 | 4.8458 | 4.9774 | 4.7036 | 186 |
| 1715471880 | 4.7942 | 0.1 | 2.23 | 4.6588 | 4.8667 | 4.616 | 179 |
| 1715385420 | 4.6895 | -0.06 | -1.32 | 4.7168 | 5.0669 | 4.5309 | 237 |
| 1715299080 | 4.752 | -0.61 | -11.35 | 4.5077 | 4.8208 | 4.4071 | 410 |
| 1715212680 | 5.3607 | 0 | 0.00 | 5.3607 | 5.3607 | 5.3607 | 0 |
| 1715126280 | 5.3607 | -0.16 | -2.85 | 5.3559 | 5.3607 | 5.3557 | 0 |
| 1715039880 | 5.5178 | 0.54 | 10.84 | 5.5178 | 5.5178 | 5.5178 | 0 |
| 1714953480 | 4.9782 | 0 | 0.00 | 4.9782 | 4.9782 | 4.9782 | 0 |
| 1714867080 | 4.9782 | 0 | 0.00 | 4.9782 | 4.9782 | 4.9782 | 0 |
| 1714780680 | 4.9782 | 0 | 0.00 | 4.9782 | 4.9782 | 4.9782 | 0 |
| 1714694280 | 4.9782 | 0 | 0.00 | 4.9782 | 4.9782 | 4.9782 | 0 |
| 1714607880 | 4.9782 | -0.76 | -13.17 | 4.9535 | 4.9835 | 4.9535 | 0 |
| 1714521480 | 5.7334 | 0 | 0.00 | 5.7334 | 5.7334 | 5.7334 | 0 |
| 1714435080 | 5.7334 | 1.53 | 36.45 | 5.7368 | 5.7368 | 5.7334 | 0 |
| 1714348680 | 4.2017 | 0 | 0.00 | 4.2017 | 4.2017 | 4.2017 | 0 |
| 1714262280 | 4.2017 | 0 | 0.00 | 4.2017 | 4.2017 | 4.2017 | 0 |
| 1714175880 | 4.2017 | 0.38 | 9.83 | 4.1979 | 4.2085 | 4.1979 | 0 |
| 1714089480 | 3.8255 | -0.11 | -2.87 | 3.8241 | 3.8255 | 3.8241 | 0 |
| 1714003080 | 3.9386 | 0 | 0.00 | 3.9386 | 3.9386 | 3.9386 | 0 |
| 1713916680 | 3.9386 | -0.13 | -3.20 | 3.9336 | 3.9386 | 3.9336 | 0 |
| 1713830280 | 4.0689 | 0 | 0.00 | 4.0689 | 4.0689 | 4.0689 | 0 |
| 1713743880 | 4.0689 | 0 | 0.00 | 4.0689 | 4.0689 | 4.0689 | 0 |
| 1713657480 | 4.0689 | 0 | 0.00 | 4.0689 | 4.0689 | 4.0689 | 0 |
| 1713571080 | 4.0689 | 0 | 0.00 | 4.0689 | 4.0689 | 4.0689 | 0 |
| 1713484680 | 4.0689 | 0.13 | 3.19 | 4.0704 | 4.0704 | 4.0689 | 0 |
| 1713398280 | 3.943 | 0 | 0.00 | 3.943 | 3.943 | 3.943 | 0 |
| 1713311880 | 3.943 | -2.08 | -34.49 | 3.9079 | 3.9488 | 3.9079 | 208 |
| 1713225480 | 6.0185 | 0 | 0.00 | 6.0185 | 6.0185 | 6.0185 | 0 |
| 1713139080 | 6.0185 | 0 | 0.00 | 6.0185 | 6.0185 | 6.0185 | 0 |
| 1713052680 | 6.0185 | 0 | 0.00 | 6.0185 | 6.0185 | 6.0185 | 0 |
| 1712966280 | 6.0185 | 0 | 0.00 | 6.0185 | 6.0185 | 6.0185 | 0 |
| 1712879880 | 6.0185 | 0.47 | 8.52 | 6.1499 | 6.1579 | 6.0185 | 0 |
| 1712793480 | 5.546 | -0.33 | -5.69 | 5.5438 | 5.548 | 5.5367 | 1 |
| 1712707080 | 5.8804 | 0 | 0.00 | 5.8804 | 5.8804 | 5.8804 | 0 |
| 1712620680 | 5.8804 | -0.08 | -1.27 | 5.8853 | 5.895 | 5.8542 | 3 |
| 1712534280 | 5.9559 | 0.21 | 3.57 | 6.199 | 6.2451 | 5.8415 | 184 |
| 1712447880 | 5.7505 | 0 | 0.00 | 5.7505 | 5.7505 | 5.7505 | 0 |
| 1712361480 | 5.7505 | 0 | 0.00 | 5.7505 | 5.7505 | 5.7505 | 0 |
| 1712275080 | 5.7505 | 0.19 | 3.33 | 5.5468 | 5.7505 | 5.5309 | 1 |
| 1712188680 | 5.5652 | -0.01 | -0.11 | 5.576 | 5.577 | 5.5613 | 0 |
| 1712102280 | 5.5711 | -0.63 | -10.16 | 5.5889 | 5.5993 | 5.5537 | 18 |
| 1712015880 | 6.2011 | 0 | 0.00 | 6.2011 | 6.2011 | 6.2011 | 0 |
| 1711929480 | 6.2011 | 0 | 0.00 | 6.2011 | 6.2011 | 6.2011 | 0 |
| 1711843080 | 6.2011 | -0.11 | -1.78 | 6.1896 | 6.2021 | 6.1802 | 0 |
| 1711756680 | 6.3133 | 0.18 | 2.96 | 6.4313 | 6.5228 | 6.2984 | 32 |
| 1711670280 | 6.1319 | 0 | 0.00 | 6.1319 | 6.1319 | 6.1319 | 0 |
| 1711583880 | 6.1319 | -0.19 | -2.95 | 6.289 | 6.297 | 6.051 | 1 |
| 1711497480 | 6.3181 | -0.54 | -7.86 | 6.6396 | 6.7939 | 6.3079 | 5 |
| 1711411080 | 6.857 | 0.11 | 1.62 | 6.8158 | 6.8848 | 6.8155 | 2 |
| 1711324680 | 6.7479 | -0.2 | -2.88 | 6.6148 | 6.7479 | 6.6034 | 1 |
| 1711238280 | 6.9483 | 0 | 0.00 | 6.9483 | 6.9483 | 6.9483 | 0 |
| 1711151880 | 6.9483 | 0 | 0.00 | 6.9483 | 6.9483 | 6.9483 | 0 |
| 1711065480 | 6.9483 | -0.23 | -3.17 | 6.7981 | 6.9483 | 6.7962 | 0 |
| 1710979080 | 7.1755 | 0.59 | 8.99 | 6.3003 | 7.2378 | 6.2895 | 4 |
| 1710892680 | 6.5839 | -0.61 | -8.48 | 6.6432 | 6.7586 | 6.5792 | 130 |
| 1710806280 | 7.1936 | 0.03 | 0.47 | 7.2338 | 7.2411 | 6.8555 | 4 |
| 1710719880 | 7.1603 | 0.15 | 2.10 | 7.1438 | 7.1842 | 7.1438 | 1 |
| 1710633480 | 7.0128 | -0.92 | -11.64 | 7.8823 | 8.0921 | 7.0128 | 2 |
| 1710547080 | 7.9369 | 0 | 0.00 | 7.9369 | 7.9369 | 7.9369 | 0 |
| 1710460680 | 7.9369 | -0.35 | -4.28 | 8.0999 | 8.1116 | 7.9011 | 2 |
| 1710374280 | 8.2914 | 0.2 | 2.46 | 7.9451 | 8.3134 | 7.9173 | 2 |
| 1710287880 | 8.0926 | -0.24 | -2.85 | 8.0994 | 8.1012 | 8.0926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
