Gari Network Historical Data - GARIUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Gari Network (Crypto.com:GARIUSD)
Gari Network (Crypto.com:GARIUSD) Historical

Gari Network (GARIUSD)

0.023391

0.00

( 0.00% )

Updated: 14:58:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	0.022176	-0.000455	-2.01	0.022577	0.023221	0.02207	40371
1715644680	0.022631	-0.001139	-4.79	0.023888	0.023988	0.022211	59394
1715558280	0.02377	0.000947	4.15	0.023691	0.024882	0.022715	60331
1715471880	0.022823	0.000542	2.43	0.022529	0.023663	0.022276	78824
1715385420	0.022281	-0.001481	-6.23	0.023832	0.024385	0.022092	45512
1715299080	0.023762	0.000121	0.51	0.023137	0.02515	0.022768	49873
1715212680	0.023641	0	0.00	0.023641	0.023641	0.023641	0
1715126280	0.023641	-0.001659	-6.56	0.02512	0.025518	0.023521	458796
1715039880	0.0253	-0.001378	-5.17	0.026655	0.027291	0.02483	802373
1714953480	0.026678	-0.00229	-7.91	0.028919	0.031292	0.025808	782094
1714867080	0.028968	0.000185	0.64	0.028892	0.032429	0.026963	959033
1714780680	0.028783	0.003371	13.27	0.029818	0.032526	0.02787	2033775
1714694280	0.025412	0	0.00	0.025412	0.025412	0.025412	0
1714607880	0.025412	0.004549	21.80	0.020713	0.03039	0.019833	934757
1714521480	0.020863	-0.002846	-12.00	0.023679	0.024087	0.020277	103032
1714435080	0.023709	5.8E-5	0.25	0.023693	0.024296	0.023028	86005
1714348680	0.023651	-0.000384	-1.60	0.023931	0.024623	0.023513	68559
1714262280	0.024035	0.000948	4.11	0.023092	0.024051	0.022175	104238
1714175880	0.023087	-0.001919	-7.67	0.02495	0.025273	0.022872	159924
1714089480	0.025006	-0.000547	-2.14	0.024727	0.025971	0.024075	57374
1714003080	0.025553	0	0.00	0.025553	0.025553	0.025553	0
1713916680	0.025553	0.000198	0.78	0.026017	0.027934	0.025237	40975
1713830280	0.025355	0	0.00	0.025355	0.025355	0.025355	0
1713743880	0.025355	0	0.00	0.025355	0.025355	0.025355	0
1713657480	0.025355	0	0.00	0.025355	0.025355	0.025355	0
1713571080	0.025355	0.000308	1.23	0.024916	0.026323	0.023389	34852
1713484680	0.025047	0.000292	1.18	0.023247	0.025742	0.022892	143360
1713398280	0.024755	0	0.00	0.024755	0.024755	0.024755	0
1713311880	0.024755	-0.001933	-7.24	0.026648	0.026648	0.02385	113110
1713225480	0.026688	0.00352	15.19	0.026002	0.028306	0.02473	214603
1713139080	0.023168	0	0.00	0.023168	0.023168	0.023168	0
1713052680	0.023168	-0.008448	-26.72	0.02702	0.028736	0.021328	622079
1712966280	0.031616	0	0.00	0.031616	0.031616	0.031616	0
1712879880	0.031616	-0.001551	-4.68	0.033194	0.033882	0.031406	272819
1712793480	0.033167	4.7E-5	0.14	0.033111	0.033905	0.032207	146228
1712707080	0.03312	-0.002217	-6.27	0.035225	0.035235	0.032408	78097
1712620680	0.035337	0.001568	4.64	0.033818	0.035803	0.033594	61956
1712534280	0.033769	-4.0E-5	-0.12	0.033668	0.035299	0.033261	53744
1712447880	0.033809	-0.003428	-9.21	0.033234	0.033907	0.032867	101152
1712361480	0.037237	0	0.00	0.037237	0.037237	0.037237	0
1712275080	0.037237	0.004001	12.04	0.033062	0.040723	0.032298	618487
1712188680	0.033236	0.000385	1.17	0.032851	0.03341	0.031935	183014
1712102280	0.032851	-0.004897	-12.97	0.036628	0.037038	0.032573	362935
1712015880	0.037748	0	0.00	0.037748	0.037748	0.037748	0
1711929480	0.037748	0	0.00	0.037748	0.037748	0.037748	0
1711843080	0.037748	0.00108	2.95	0.036611	0.039949	0.036611	247510
1711756680	0.036668	-0.000919	-2.44	0.038156	0.038548	0.036232	537965
1711670280	0.037587	0	0.00	0.037587	0.037587	0.037587	0
1711583880	0.037587	-0.00199	-5.03	0.039598	0.0399	0.035531	373728
1711497480	0.039577	-0.000697	-1.73	0.040098	0.042056	0.038668	166224
1711411080	0.040274	-0.003138	-7.23	0.04333	0.043703	0.039993	232701
1711324680	0.043412	0.004208	10.73	0.039203	0.043412	0.038814	157249
1711238280	0.039204	0.000997	2.61	0.038139	0.041828	0.038048	125869
1711151880	0.038207	-0.000462	-1.19	0.038789	0.042634	0.038048	203613
1711065480	0.038669	0.0017	4.60	0.037042	0.043555	0.035733	490995
1710979080	0.036969	0.002154	6.19	0.034696	0.037995	0.033782	357546
1710892680	0.034815	-0.001673	-4.59	0.036689	0.037262	0.03383	482839
1710806280	0.036488	-0.002596	-6.64	0.038691	0.039689	0.036089	249583
1710719880	0.039084	0.001855	4.98	0.037622	0.039638	0.035692	250670
1710633480	0.037229	-0.002255	-5.71	0.039677	0.043487	0.036047	618929
1710547080	0.039484	-0.002963	-6.98	0.04269	0.043293	0.0361	584398
1710460680	0.042447	0.00103	2.49	0.04112	0.046824	0.03842	1236856
1710374280	0.041417	0.004156	11.15	0.037326	0.0421	0.036934	737207
1710287880	0.037261	-0.001036	-2.71	0.038235	0.038845	0.03547	773351
1710201480	0.038297	-0.000241	-0.63	0.038821	0.039444	0.035212	750689
1710115080	0.038538	0.003114	8.79	0.034874	0.042347	0.033514	1120739
1710028620	0.035424	0	0.00	0.035424	0.035424	0.035424	0
1709942220	0.035424	-0.00261	-6.86	0.038027	0.040561	0.035	653627
1709855880	0.038034	-0.001824	-4.58	0.040011	0.041602	0.037695	540728
1709769480	0.039858	4.0E-6	0.01	0.039917	0.042046	0.038031	553341
1709683080	0.039854	-0.002613	-6.15	0.042483	0.043727	0.03864	405156
1709596680	0.042467	-0.000232	-0.54	0.042766	0.044145	0.040236	549584
1709510280	0.042699	-0.001613	-3.64	0.044846	0.048433	0.037371	716619
1709423880	0.044312	0.007132	19.18	0.03724	0.0455	0.03724	510199
1709337480	0.03718	0.00451	13.80	0.032611	0.038216	0.032179	397633
1709251080	0.03267	-0.002269	-6.49	0.034879	0.035021	0.031584	510114
1709164680	0.034939	-0.000378	-1.07	0.035148	0.037415	0.033539	419368
1709078280	0.035317	0.003208	9.99	0.031677	0.036393	0.031443	297844
1708991880	0.032109	0.000623	1.98	0.031226	0.032948	0.030292	196017
1708905480	0.031486	0.000822	2.68	0.030632	0.031565	0.03027	108519
1708819080	0.030664	0.000359	1.18	0.030274	0.033043	0.029773	163759
1708732680	0.030305	0.000336	1.12	0.029906	0.031487	0.02931	166099
1708646280	0.029969	0.000269	0.91	0.02962	0.030305	0.028984	287997
1708559880	0.0297	-0.00145	-4.65	0.031215	0.031266	0.029069	181146
1708473480	0.03115	-0.000304	-0.97	0.031599	0.031744	0.029369	297697
1708387080	0.031454	-0.00318	-9.18	0.034762	0.034871	0.030463	356591
1708300680	0.034634	0.002041	6.26	0.03275	0.035607	0.03258	368321
1708214280	0.032593	-0.000577	-1.74	0.03318	0.033392	0.031358	148938
1708127880	0.03317	0.001306	4.10	0.031871	0.033707	0.031569	130669
1708041480	0.031864	0.000663	2.12	0.031213	0.032857	0.031028	177926

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions