We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![Glaxe [Project Galaxy]](/cdn/crypto/logos/75/T576571010.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 3.3224 | 0.03 | 1.04 | 3.308 | 3.4032 | 3.2829 | 144 |
| 1715471880 | 3.2881 | 0.1 | 3.05 | 3.1882 | 3.3947 | 3.1489 | 179 |
| 1715385420 | 3.1908 | -0.18 | -5.37 | 3.3654 | 3.4543 | 3.1303 | 81 |
| 1715299080 | 3.372 | -0.37 | -9.84 | 3.3504 | 3.4446 | 3.3177 | 117 |
| 1715212680 | 3.7399 | 0 | 0.00 | 3.7399 | 3.7399 | 3.7399 | 0 |
| 1715126280 | 3.7399 | 0.22 | 6.11 | 3.732 | 3.7399 | 3.7312 | 0 |
| 1715039880 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1714953480 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1714867080 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1714780680 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1714694280 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1714607880 | 3.5244 | -1.07 | -23.23 | 3.5252 | 3.5252 | 3.5244 | 2 |
| 1714521480 | 4.5906 | 0 | 0.00 | 4.5906 | 4.5906 | 4.5906 | 0 |
| 1714435080 | 4.5906 | 0 | 0.00 | 4.5906 | 4.5906 | 4.5906 | 0 |
| 1714348680 | 4.5906 | 0 | 0.00 | 4.5906 | 4.5906 | 4.5906 | 0 |
| 1714262280 | 4.5906 | 0 | 0.00 | 4.5906 | 4.5906 | 4.5906 | 0 |
| 1714175880 | 4.5906 | 0.3 | 7.11 | 4.5647 | 4.5906 | 4.5647 | 0 |
| 1714089480 | 4.2858 | -0.3 | -6.57 | 4.2921 | 4.2921 | 4.2858 | 0 |
| 1714003080 | 4.5871 | 0 | 0.00 | 4.5871 | 4.5871 | 4.5871 | 0 |
| 1713916680 | 4.5871 | 1.02 | 28.62 | 4.5831 | 4.5871 | 4.5831 | 0 |
| 1713830280 | 3.5663 | 0 | 0.00 | 3.5663 | 3.5663 | 3.5663 | 0 |
| 1713743880 | 3.5663 | 0 | 0.00 | 3.5663 | 3.5663 | 3.5663 | 0 |
| 1713657480 | 3.5663 | 0 | 0.00 | 3.5663 | 3.5663 | 3.5663 | 0 |
| 1713571080 | 3.5663 | 0.16 | 4.63 | 3.6067 | 3.6082 | 3.5663 | 1 |
| 1713484680 | 3.4084 | -0.53 | -13.39 | 3.4369 | 3.4369 | 3.4084 | 2 |
| 1713398280 | 3.9355 | 0 | 0.00 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1713311880 | 3.9355 | -0.08 | -1.95 | 3.8897 | 3.941 | 3.8739 | 1 |
| 1713225480 | 4.0138 | 0.56 | 16.22 | 3.7667 | 4.0274 | 3.7074 | 55 |
| 1713139080 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1713052680 | 3.4535 | -1.29 | -27.23 | 4.2324 | 4.3452 | 3.401 | 10 |
| 1712966280 | 4.7455 | 0 | 0.00 | 4.7455 | 4.7455 | 4.7455 | 0 |
| 1712879880 | 4.7455 | 0.35 | 7.93 | 4.8233 | 4.8233 | 4.7417 | 23 |
| 1712793480 | 4.3969 | -0.09 | -2.02 | 4.354 | 4.4004 | 4.3417 | 2 |
| 1712707080 | 4.4875 | -0.11 | -2.30 | 4.4897 | 4.4897 | 4.4875 | 0 |
| 1712620680 | 4.5932 | 0.15 | 3.40 | 4.5616 | 4.6037 | 4.5593 | 18 |
| 1712534280 | 4.4423 | -0.08 | -1.73 | 4.4679 | 4.4679 | 4.3357 | 36 |
| 1712447880 | 4.5203 | 0 | 0.00 | 4.5203 | 4.5203 | 4.5203 | 0 |
| 1712361480 | 4.5203 | 0 | 0.00 | 4.5203 | 4.5203 | 4.5203 | 0 |
| 1712275080 | 4.5203 | 0.11 | 2.45 | 4.4664 | 4.5247 | 4.461 | 1 |
| 1712188680 | 4.4124 | 0.01 | 0.23 | 4.4122 | 4.4124 | 4.4007 | 0 |
| 1712102280 | 4.4021 | -0.49 | -10.03 | 4.4064 | 4.4064 | 4.3981 | 0 |
| 1712015880 | 4.8931 | 0 | 0.00 | 4.8931 | 4.8931 | 4.8931 | 0 |
| 1711929480 | 4.8931 | 0 | 0.00 | 4.8931 | 4.8931 | 4.8931 | 0 |
| 1711843080 | 4.8931 | -0.09 | -1.79 | 4.8942 | 4.9038 | 4.8931 | 1 |
| 1711756680 | 4.9824 | -0.19 | -3.70 | 5.089 | 5.0894 | 4.9824 | 3 |
| 1711670280 | 5.1739 | 0 | 0.00 | 5.1739 | 5.1739 | 5.1739 | 0 |
| 1711583880 | 5.1739 | -0.2 | -3.79 | 5.3235 | 5.3324 | 5.1689 | 2 |
| 1711497480 | 5.3779 | -0.16 | -2.85 | 5.6707 | 5.6772 | 5.372 | 87 |
| 1711411080 | 5.5358 | -0.03 | -0.57 | 5.4864 | 5.5615 | 5.4864 | 1 |
| 1711324680 | 5.5677 | 0.89 | 18.92 | 5.5797 | 5.5968 | 5.5644 | 1 |
| 1711238280 | 4.6818 | 0 | 0.00 | 4.6818 | 4.6818 | 4.6818 | 0 |
| 1711151880 | 4.6818 | 0 | 0.00 | 4.6818 | 4.6818 | 4.6818 | 0 |
| 1711065480 | 4.6818 | -0.06 | -1.28 | 4.6664 | 4.6818 | 4.6658 | 0 |
| 1710979080 | 4.7425 | -0.03 | -0.53 | 4.5085 | 4.7794 | 4.4768 | 70 |
| 1710892680 | 4.7676 | 0.25 | 5.47 | 4.3078 | 4.8029 | 4.2799 | 2 |
| 1710806280 | 4.5204 | -0.32 | -6.64 | 4.8094 | 4.8151 | 4.5183 | 18 |
| 1710719880 | 4.842 | 0.74 | 18.05 | 4.8442 | 4.8786 | 4.842 | 429 |
| 1710633480 | 4.1017 | -0.31 | -6.93 | 4.5233 | 4.5622 | 4.098 | 30 |
| 1710547080 | 4.4073 | 0 | 0.00 | 4.4073 | 4.4073 | 4.4073 | 0 |
| 1710460680 | 4.4073 | -0.37 | -7.77 | 4.4566 | 4.4566 | 4.3803 | 1 |
| 1710374280 | 4.7787 | -0.05 | -0.94 | 4.7572 | 4.789 | 4.7539 | 60 |
| 1710287880 | 4.8242 | 0.14 | 2.96 | 4.8197 | 4.8242 | 4.8188 | 0 |
| 1710201480 | 4.6854 | 1.12 | 31.42 | 4.8226 | 4.8226 | 4.6725 | 2 |
| 1710115020 | 3.5651 | 0 | 0.00 | 3.5651 | 3.5651 | 3.5651 | 0 |
| 1710028620 | 3.5651 | 0 | 0.00 | 3.5651 | 3.5651 | 3.5651 | 0 |
| 1709942220 | 3.5651 | 0.01 | 0.35 | 3.5978 | 3.605 | 3.5651 | 3 |
| 1709855880 | 3.5527 | 0.44 | 14.11 | 3.5444 | 3.6693 | 3.5365 | 6 |
| 1709769480 | 3.1135 | 0.27 | 9.60 | 3.1623 | 3.1638 | 3.0847 | 34 |
| 1709683080 | 2.8407 | -0.51 | -15.15 | 3.1064 | 3.1291 | 2.831 | 86 |
| 1709596680 | 3.3481 | -0.12 | -3.35 | 3.3453 | 3.3485 | 3.3453 | 0 |
| 1709510280 | 3.4642 | 0.03 | 0.94 | 3.5013 | 3.5038 | 3.4642 | 35 |
| 1709423880 | 3.4319 | -0.13 | -3.59 | 3.4739 | 3.4739 | 3.422 | 8 |
| 1709337480 | 3.5596 | 0.25 | 7.69 | 3.1847 | 3.5884 | 3.1757 | 3 |
| 1709251080 | 3.3055 | 0.25 | 8.33 | 3.2271 | 3.3055 | 3.2187 | 24 |
| 1709164680 | 3.0514 | -0.29 | -8.57 | 3.0311 | 3.0554 | 3.0037 | 28 |
| 1709078280 | 3.3375 | 0.01 | 0.19 | 3.286 | 3.3375 | 3.2735 | 2 |
| 1708991880 | 3.3312 | 0.43 | 14.66 | 3.1783 | 3.3315 | 3.1783 | 2 |
| 1708905480 | 2.9054 | 0 | 0.00 | 2.9054 | 2.9054 | 2.9054 | 0 |
| 1708819080 | 2.9054 | 0 | 0.00 | 2.9054 | 2.9054 | 2.9054 | 0 |
| 1708732680 | 2.9054 | -0.28 | -8.68 | 3.0765 | 3.0765 | 2.9053 | 2 |
| 1708646280 | 3.1815 | 0.27 | 9.18 | 3.1816 | 3.1816 | 3.1815 | 0 |
| 1708559880 | 2.9141 | -0.1 | -3.39 | 3.0056 | 3.0056 | 2.8475 | 1 |
| 1708473480 | 3.0163 | -0.32 | -9.48 | 3.1917 | 3.192 | 3.015 | 108 |
| 1708387080 | 3.3323 | 0.77 | 29.91 | 3.3729 | 3.3759 | 3.3318 | 1 |
| 1708300680 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1708214280 | 2.565 | 0.1 | 3.91 | 2.5664 | 2.5664 | 2.5634 | 0 |
| 1708127880 | 2.4686 | -0.06 | -2.31 | 2.5909 | 2.5919 | 2.4144 | 3 |
| 1708041480 | 2.527 | 0.02 | 0.81 | 2.547 | 2.5544 | 2.4965 | 3 |
| 1707955080 | 2.5067 | 0.11 | 4.42 | 2.5035 | 2.5067 | 2.5018 | 1 |
| 1707868680 | 2.4006 | 0 | 0.00 | 2.4006 | 2.4006 | 2.4006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
