We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.65 | Binance | 578770.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,691,748.58 | 1717086902 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 53.9387955727 | Recently |
6.51 | Poloniex | 367097.349259 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,404,944.69 | 1692177662 | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 2 | https://poloniex.com/exchange#USDT_FXS | 34.2118024927 | 10 months ago |
4.65 | OKX | 67254.736 | /cdn/crypto/logos/exchanges/OKEX.png | $ 313,087.93 | 1717086896 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/FXS-USDT | 6.26783535587 | Recently |
4.65 | DigiFinex | 18653.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,921.54 | 1717086529 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 1.73839335954 | 6 minutes ago |
4.65 | HTX | 13740.529 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,197.97 | 1717086900 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fxs_usdt | 1.28055477721 | Recently |
6.786E-5 | Binance | 10719.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.732525 | 1717086900 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 6 | https://www.binance.com/en/trade/FXS_BTC | 0.998999301904 | Recently |
4.67 | Kucoin | 4499.9783 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,917.04 | 1717086057 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 7 | https://trade.kucoin.com/FXS-USDT | 0.419377500633 | 14 minutes ago |
4.66 | Gate.io | 4220.56690853 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,645.67 | 1717085567 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 8 | https://gate.io/trade/FXS_USDT | 0.393337630395 | 22 minutes ago |
4.28 | Bitvavo | 3090.39545 | /cdn/crypto/logos/exchanges/BITV.png | € 13,244.40 | 1717086903 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 9 | https://account.bitvavo.com/markets/FXS-EUR | 0.288010793249 | Recently |
4.65 | LBank | 1940.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,048.91 | 1717086901 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 10 | https://www.lbank.info/exchange/fxs/usdt | 0.180883048031 | Recently |
4.64 | Kraken | 1106.62176433 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,162.56 | 1717086759 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.103132112808 | Recently |
6.74E-5 | Kucoin | 752.3057 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.051176 | 1717086057 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 12 | https://trade.kucoin.com/FXS-BTC | 0.0701114679104 | 14 minutes ago |
4.65 | Crypto.com | 584.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,722.19 | 1717086822 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 13 | https://crypto.com/exchange/trade/FXS_USD | 0.054437325991 | Recently |
0.00123 | Gate.io | 582.13509224 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.724389 | 1717085567 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 14 | https://gate.io/trade/FXS_ETH | 0.05425234162 | 22 minutes ago |
0.00122561 | Uniswap (v3) | 0.75535537 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000928 | 1717085733 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 15 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 7.0395683277E-5 | 20 minutes ago |
4.72 | Crypto.com | 0.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.329691 | 1717027493 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 16 | https://crypto.com/exchange/trade/FXS_USDT | 6.52368146848E-6 | 17 hours ago |
0.00120222 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 17 hours ago |
4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717086418 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 8 minutes ago |
5.6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 17 hours ago |
6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027323 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 20 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 17 hours ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717027337 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 21 | https://gemini.com/?symbol=FXSUSD | 0 | 17 hours ago |
6.736E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717086651 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 22 | https://hitbtc.com/FXS-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.58 | 0.05 | 1.09170305677 | 4.28 | 5.12 | 8694.03819306 | CX |
4 | 4.24 | 0.39 | 9.19811320755 | 3.94 | 7.28 | 4333.03863916 | CX |
12 | 7.92 | -3.29 | -41.5404040404 | 3.79 | 10.13 | 16358.6329618 | CX |
26 | 7.1 | -2.47 | -34.7887323944 | 3.79 | 13.45 | 14503.1797664 | CX |
52 | 6.87 | -2.24 | -32.6055312955 | 3.79 | 13.45 | 12155.7689534 | CX |
156 | 2.52778471 | 2.10221529 | 83.1643328517 | 1.5069171 | 53.5 | 42670.6417134 | CX |
260 | 7.0323472 | -2.4023472 | -34.1613849783 | 1.5069171 | 53.5 | 53002.6315638 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 4.73 | 0.27 | 6.05 | 4.46 | 4.73 | 4.44 | 1876 |
1716940200 | 4.46 | -0.21 | -4.50 | 4.67 | 4.67 | 4.37 | 3778 |
1716853800 | 4.67 | -0.05 | -1.06 | 4.67 | 4.79 | 4.64 | 24852 |
1716767400 | 4.72 | -0.09 | -1.87 | 4.81 | 4.81 | 4.66 | 1469 |
1716681000 | 4.81 | 0.11 | 2.34 | 4.72 | 5.12 | 4.72 | 15642 |
1716594600 | 4.7 | 0.21 | 4.68 | 4.49 | 4.75 | 4.46 | 10769 |
1716508200 | 4.49 | -0.09 | -1.97 | 4.58 | 4.65 | 4.28 | 2468 |
1716421800 | 4.58 | -0.12 | -2.55 | 4.67 | 4.67 | 4.53 | 2118 |
1716335400 | 4.7 | 0.1 | 2.17 | 4.6 | 4.75 | 4.58 | 1919 |
1716249000 | 4.6 | 0.42 | 10.05 | 4.14 | 4.6 | 4.14 | 10060 |
1716162600 | 4.18 | -0.18 | -4.13 | 4.35 | 4.37 | 4.16 | 3263 |
1716076200 | 4.36 | 0.02 | 0.46 | 4.32 | 4.47 | 4.28 | 1569 |
1715989800 | 4.34 | 0.17 | 4.08 | 4.17 | 4.34 | 4.15 | 3841 |
1715903400 | 4.17 | -0.1 | -2.34 | 4.27 | 4.3 | 4.09 | 595 |
1715817000 | 4.27 | 0.28 | 7.02 | 4 | 4.3 | 4 | 886 |
1715730600 | 3.99 | -0.16 | -3.86 | 4.15 | 4.17 | 3.98 | 1201 |
1715644200 | 4.15 | 0.05 | 1.22 | 7.18 | 7.28 | 3.94 | 6047 |
1715557800 | 4.1 | -0.12 | -2.84 | 4.22 | 4.23 | 4.1 | 10417 |
1715471400 | 4.22 | -0.07 | -1.63 | 4.31 | 4.39 | 4.22 | 1657 |
1715385000 | 4.29 | -0.19 | -4.24 | 4.48 | 4.5 | 4.22 | 1390 |
1715298600 | 4.48 | 0.21 | 4.92 | 4.3 | 4.56 | 4.2 | 1957 |
1715212200 | 4.27 | 0.12 | 2.89 | 4.15 | 4.36 | 4.05 | 1258 |
1715125800 | 4.15 | -0.13 | -3.04 | 4.28 | 4.3 | 4.13 | 2020 |
1715039400 | 4.28 | -0.16 | -3.60 | 4.47 | 4.5 | 4.28 | 6276 |
1714953000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.46 | 4.25 | 879 |
1714866600 | 4.35 | -0.03 | -0.68 | 4.38 | 4.42 | 4.32 | 1318 |
1714780200 | 4.38 | 0.21 | 5.04 | 4.12 | 4.38 | 4.11 | 730 |
1714693800 | 4.17 | -0.07 | -1.65 | 4.24 | 4.25 | 4.11 | 1056 |
1714607400 | 4.24 | 0.06 | 1.44 | 4.18 | 4.25 | 4 | 4098 |
1714521000 | 4.18 | -0.26 | -5.86 | 4.44 | 4.46 | 4 | 7918 |
1714434600 | 4.44 | -0.04 | -0.89 | 7.18 | 7.28 | 4.3 | 6534 |
1714348200 | 4.48 | -0.06 | -1.32 | 4.54 | 4.63 | 4.48 | 12950 |
1714261800 | 4.54 | 0.13 | 2.95 | 4.41 | 4.57 | 4.33 | 1363 |
1714175400 | 4.41 | -0.1 | -2.22 | 4.51 | 4.53 | 4.4 | 723 |
1714089000 | 4.51 | -0.04 | -0.88 | 4.55 | 4.58 | 4.41 | 3540 |
1714002600 | 4.55 | -0.27 | -5.60 | 4.82 | 4.93 | 4.51 | 6255 |
1713916200 | 4.82 | -0.26 | -5.12 | 5.08 | 5.11 | 4.79 | 5657 |
1713829800 | 5.08 | 0.05 | 0.99 | 7.18 | 7.28 | 5.01 | 8254 |
1713743400 | 5.03 | -0.22 | -4.19 | 5.25 | 5.25 | 4.99 | 2769 |
1713657000 | 5.25 | 0.35 | 7.14 | 4.9 | 5.28 | 4.9 | 6173 |
1713570600 | 4.9 | -0.09 | -1.80 | 4.99 | 5.08 | 4.66 | 7454 |
1713484200 | 4.99 | 0.16 | 3.31 | 4.83 | 4.99 | 4.7 | 13172 |
1713397800 | 4.83 | -0.13 | -2.62 | 4.96 | 4.99 | 4.63 | 6200 |
1713311400 | 4.96 | 0.06 | 1.22 | 4.9 | 4.98 | 4.76 | 5948 |
1713225000 | 4.9 | -0.28 | -5.41 | 5.13 | 5.33 | 4.78 | 15074 |
1713138600 | 5.18 | 0.55 | 11.88 | 4.59 | 5.18 | 4.48 | 4632 |
1713052200 | 4.63 | -0.79 | -14.58 | 5.4 | 5.56 | 3.79 | 22324 |
1712965800 | 5.42 | -1.26 | -18.86 | 6.68 | 6.7 | 5.1 | 17326 |
1712879400 | 6.68 | -0.06 | -0.89 | 6.74 | 6.81 | 6.58 | 1950 |
1712793000 | 6.74 | -0.06 | -0.88 | 6.78 | 6.82 | 6.52 | 3180 |
1712706600 | 6.8 | -0.37 | -5.16 | 7.18 | 7.28 | 6.7 | 7864 |
1712620200 | 7.17 | 0.14 | 1.99 | 7 | 7.31 | 6.85 | 3550 |
1712533800 | 7.03 | 0.2 | 2.93 | 6.88 | 7.07 | 6.85 | 2156 |
1712447400 | 6.83 | -0.03 | -0.44 | 6.86 | 6.9 | 6.79 | 2130 |
1712361000 | 6.86 | -0.08 | -1.15 | 6.92 | 7.07 | 6.69 | 4694 |
1712274600 | 6.94 | 0.35 | 5.31 | 6.72 | 7.05 | 6.58 | 3511 |
1712188200 | 6.59 | -0.07 | -1.05 | 6.67 | 6.77 | 6.44 | 156411 |
1712101800 | 6.66 | -0.6 | -8.26 | 7.26 | 7.27 | 6.58 | 133414 |
1712015400 | 7.26 | -0.32 | -4.22 | 7.61 | 7.61 | 6.93 | 11373 |
1711929000 | 7.58 | -0.03 | -0.39 | 7.63 | 7.64 | 7.27 | 11553 |
1711842600 | 7.61 | -0.18 | -2.31 | 7.61 | 7.71 | 7.55 | 2062 |
1711756200 | 7.79 | 0.11 | 1.43 | 7.68 | 7.89 | 7.53 | 6767 |
1711669800 | 7.68 | -0.09 | -1.16 | 7.67 | 7.78 | 7.48 | 14568 |
1711583400 | 7.77 | -0.18 | -2.26 | 7.77 | 8.06 | 7.5 | 4959 |
1711497000 | 7.95 | 0.36 | 4.74 | 7.62 | 8.03 | 7.62 | 13719 |
1711410600 | 7.59 | 0.09 | 1.20 | 7.52 | 7.73 | 7.45 | 188330 |
1711324200 | 7.5 | 0.26 | 3.59 | 7.24 | 7.55 | 7.19 | 1922 |
1711237800 | 7.24 | -0.21 | -2.82 | 7.34 | 7.43 | 7.07 | 2523 |
1711151400 | 7.45 | 0 | 0.00 | 0 | 0 | 0 | 5893 |
1711065000 | 7.45 | 0.5 | 7.19 | 7.48 | 7.8 | 7.18 | 10793 |
1710978600 | 6.95 | 0.14 | 2.06 | 6.6 | 7.16 | 6.57 | 10520 |
1710892200 | 6.81 | -0.91 | -11.79 | 7.78 | 7.79 | 6.62 | 236210 |
1710805800 | 7.72 | -0.33 | -4.10 | 7.98 | 8.05 | 7.5 | 14658 |
1710719400 | 8.05 | 0.39 | 5.09 | 8.06 | 8.06 | 7.38 | 7342 |
1710633000 | 7.66 | -0.72 | -8.59 | 8.4 | 8.48 | 7.49 | 9054 |
1710546600 | 8.38 | -0.72 | -7.91 | 9.13 | 9.21 | 7.86 | 33370 |
1710460200 | 9.1 | -1.03 | -10.17 | 8.97 | 9.58 | 8.69 | 8172 |
1710373800 | 10.13 | 1.07 | 11.81 | 9.09 | 10.13 | 9.06 | 7997 |
1710287400 | 9.06 | 0.07 | 0.78 | 8.99 | 9.38 | 8.54 | 16665 |
1710201000 | 8.99 | -0.06 | -0.66 | 9 | 9.62 | 8.53 | 45586 |
1710114600 | 9.05 | -0.12 | -1.31 | 9.15 | 9.23 | 8.81 | 4880 |
1710028200 | 9.17 | 0.65 | 7.63 | 8.71 | 9.7 | 8.65 | 13755 |
1709941800 | 8.52 | -0.12 | -1.39 | 8.57 | 8.68 | 8.17 | 11493 |
1709855400 | 8.64 | 0.69 | 8.68 | 7.92 | 8.8 | 7.75 | 81385 |
1709769000 | 7.95 | 0.03 | 0.38 | 7.8 | 8.29 | 7.58 | 9427 |
1709682600 | 7.92 | -1.07 | -11.90 | 8.93 | 9.14 | 6.62 | 25284 |
1709596200 | 8.99 | 0.34 | 3.93 | 8.87 | 9.34 | 8.76 | 15725 |
1709509800 | 8.65 | -0.36 | -4.00 | 9.15 | 9.19 | 8.15 | 7977 |
1709423400 | 9.01 | -0.25 | -2.70 | 9.31 | 9.38 | 8.96 | 4834 |
1709337000 | 9.26 | 0.01 | 0.11 | 9.26 | 9.26 | 8.93 | 8252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions