Flare NetworkFLR

$ 0.02724

-0.00034

(

-1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 74

Token

Not Mineable

Bid

$ 0.02724

Exchange

GDAX

Ask

$ 0.02727

Last Trade Time

23:45:56

Volume (24h)

$ 2,202,530

Last Trade Size

705.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02724

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.02694-0.028

52 Weeks Range 0.00328-0.056

Circulating Supply 34,655,556,814 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02728	OKX	32131907.73	/cdn/crypto/logos/exchanges/OKEX.png	$ 880,778.15	1717199182	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	1	https://www.okx.com/trade-spot/FLR-USDT	41.8185630362	Recently
0.02724	Coinbase	17898733	/cdn/crypto/logos/exchanges/GDAX.png	$ 489,419.01	1717199156	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	2	https://pro.coinbase.com/trade/FLR-USD	23.2945799707	Recently
0.02722	Gate.io	6800020.3	/cdn/crypto/logos/exchanges/GATE.png	$ 185,833.87	1717197353	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	3	https://gate.io/trade/FLR_USDT	8.84999048151	31 minutes ago
0.027197	DigiFinex	6620823.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 182,023.19	1717198756	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLR	8.61677225908	7 minutes ago
0.02721	LBank	3400393.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 93,268.64	1717199180	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	5	https://www.lbank.info/exchange/flr/usdt	4.42549385814	Recently
0.02721	Kucoin	3087201.1875	/cdn/crypto/logos/exchanges/KUCN.png	$ 84,657.13	1717199044	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	6	https://trade.kucoin.com/FLR-USDT	4.01788522953	Recently
0.02717	Kraken	2850551.08622	/cdn/crypto/logos/exchanges/KRKN.png	$ 77,985.99	1717198944	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	7	https://trade.kraken.com/markets/kraken/FLR/USD	3.70989333371	Recently
0.02711	Bitstamp	2428348	/cdn/crypto/logos/exchanges/BSTP.png	$ 66,868.77	1717199181	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	3.1604106661	Recently
0.0251	Bitstamp	1078655.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,376.77	1717199156	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	9	https://www.bitstamp.net/markets/flr/eur	1.40383270736	Recently
0.0272	HTX	372742.2305	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,207.83	1717199116	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flr_usdt	0.485111080033	Recently
0.027267	Crypto.com	167090	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,577.41	1717199185	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	11	https://crypto.com/exchange/trade/FLR_USD	0.217461837512	Recently
0.01418	Poloniex	4.25677276	/cdn/crypto/logos/exchanges/POLO.png	$ 0.060380	1692174990	FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	12	https://poloniex.com/exchange#USDT_FLR	5.54004205075E-6	10 months ago
0.0277	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717113725	FLR/USD	https://cex.io/flr-usd	USD	13	https://cex.io/flr-usd	0	24 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717113738	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	14	https://exmo.com/en/trade#?pair=FLR_BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02736	-0.00012	-0.438596491228	0.02668	0.02948	24718864.8381	CX
4	0.0306	-0.00336	-10.9803921569	0.02566	0.03182	25778254.6447	CX
12	0.04216	-0.01492	-35.3889943074	0.02566	0.04971	60025540.5092	CX
26	0.01178	0.01546	131.239388795	0.01174	0.056	75213598.123	CX
52	0.02467	0.00257	10.4175111471	0.00328	0.056	49815011.7012	CX
156	0.04327	-0.01603	-37.0464525075	0.00328	0.05756	41051348.766	CX
260	0.04327	-0.01603	-37.0464525075	0.00328	0.05756	41051348.766	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

This Chainlink Competitor Could Explode by up to 230% From Current Level, Says Arthur Hayes-Linked Crypto Fund

Maelstrom Fund, an early-stage crypto investment fund operated by Arthur Hayes’ family office, is expressing bullish sentiment on a relatively new...

Crypto: Morgan Stanley and UBS Compete for Leadership in Bitcoin ETFs, Risks in Ethena’s USDe Strategy, and More

Concerns and defenses around Ethena’s Bitcoin strategy for USDe Just seven weeks after its launch...

XDFi, World’s First Compliant Decentralized Futures Protocol, To Launch on Flare Network

February 21, 2024 – Dubai, United Arab Emirates Flare, the blockchain for data, has announced a partnership with Sindric Solutions to launch XDFi...

Institutions Go All In: Chainlink 30% Rally Makes It The Hot Investment Trend

In a notable shift away from Bitcoin, altcoins have garnered the attention of investors, leading to a slight increase in market caps, despite an...

Crypto This Friday: THORSwap Resumes Operations, Paolo Ardoino Takes Over as Tether CEO, and More

Bitcoin remains stable at $26,800 awaiting SEC’s decision on ETF The price of Bitcoin (COIN:BTCUSD...

DarkPool

1 day ago

Read Full Thread

True price discovery on deck. Should be at least .15.

👍️0

Read Full Thread

DarkPool

2 weeks ago

Read Full Thread

Following the latest burn exercise, the Flare Networks team has now incinerated 1,042,485,039 (1.042 billion) FLR through various means, including transaction fees and unclaimed FlareDrops.

👍️0

Read Full Thread

DarkPool

2 weeks ago

Read Full Thread

Love that Flare burn tokens.

👍️0

Read Full Thread

DarkPool

2 weeks ago

Read Full Thread

Hope you boys got back in this past week! Might be making some serious new highs before long. Choo….choo….

👍️0

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

FLARE FOXXX

👍️0

Read Full Thread

MindlessSelf

2 months ago

Read Full Thread

Wow this came alive end of day! From 0.034 to 0.049

👍️0

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

STINKYYYYYY GAINS

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Lol how soon your forget! .01-.05 weeeeee. Let it breath. Accumulate;)

👍️ 1

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

Good point

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Well it ran when nothing else was. Lol

👍️0

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

Everything running but this turd

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Swft about to rip fyi boys come get some

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

Nice, welcome here. cheers

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

60%+ move there on deck

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Just so oversold and a blockchain project that has major utility ;) blockchains new bull market. Retail just hasn't figured it out yet. Smart money is accumulating the good ones;)

👍️0

Read Full Thread

TONTOYO

3 months ago

Read Full Thread

I love the spike but what's causing it?

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Fucking right. SWIFT next kid

👍️0

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

WEEEEE

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

You boys liked this one come get some SWIFT token next ;)

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

And clowns keep buying meme tokens rotflmao. Little do they know ;) smart money is always first

👍️0

Read Full Thread

MeteoricGuru97

3 months ago

Read Full Thread

This is Dudeman41:)

👍️ 1 💯 1

Read Full Thread

MeteoricGuru97

3 months ago

Read Full Thread

Hey, ap17, good to see you here.i got in around.022

👍️ 1 💯 1

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

BANG BANGGGG

👍️ 1

Read Full Thread

TONTOYO

3 months ago

Read Full Thread

I really hope it does go into dollars!

👍️0

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

Dollars bound

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.02761	4.0E-5	0.15	0.02759	0.0285	0.02698	25778783
1717026600	0.02757	-1.0E-5	-0.04	0.02755	0.02948	0.02729	40630036
1716940200	0.02758	-0.000215	-0.77	0.02788	0.02793	0.02707	18119562
1716853800	0.027795	0.000575	2.11	0.02725	0.02849	0.02697	41151287
1716767400	0.02722	-0.00042	-1.52	0.02765	0.02801	0.027	13142363
1716681000	0.02764	-0.00011	-0.40	0.02773	0.02883	0.02726	16504197
1716594600	0.02775	0.00035	1.28	0.02736	0.02789	0.02668	17705821
1716508200	0.0274	-0.00078	-2.77	0.02833	0.02878	0.0261	29378847
1716421800	0.02818	-0.000352	-1.23	0.02859	0.02945	0.0279	27699957
1716335400	0.028532	6.2E-5	0.22	0.02835	0.0291	0.02806	34699496
1716249000	0.02847	0.00153	5.68	0.02696	0.02859	0.02649	33272333
1716162600	0.02694	-0.00106	-3.79	0.02797	0.02846	0.02691	19949339
1716076200	0.028	-0.00026	-0.92	0.02822	0.02877	0.02758	14563552
1715989800	0.02826	2.0E-5	0.07	0.02801	0.02901	0.02686	34595758
1715903400	0.02824	0.00056	2.02	0.02761	0.02941	0.02745	31501135
1715817000	0.02768	0.00187	7.25	0.0258	0.02825	0.0258	45059481
1715730600	0.02581	-0.00133	-4.90	0.02709	0.02738	0.02566	28444088
1715644200	0.02714	-0.00079	-2.83	0.02711	0.02818	0.02693	23478420
1715557800	0.02793	-0.00017	-0.60	0.02811	0.0282	0.0276	14196905
1715471400	0.0281	-0.00014	-0.50	0.02819	0.02896	0.02784	24059403
1715385000	0.02824	-0.00135	-4.56	0.02961	0.03027	0.02801	26692287
1715298600	0.02959	0.00161	5.75	0.02819	0.03105	0.02779	50864927
1715212200	0.02798	-0.000799	-2.78	0.02833	0.02907	0.02769	16371756
1715125800	0.028779	-0.001012	-3.40	0.029828	0.030234	0.028592	16232188
1715039400	0.029791	-0.001059	-3.43	0.03079	0.031343	0.02979	22294262
1714953000	0.03085	-2.0E-5	-0.06	0.03058	0.03113	0.03018	12626199
1714866600	0.03087	-0.00039	-1.25	0.03103	0.03182	0.03026	22893412
1714780200	0.03126	0.00077	2.53	0.0306	0.03169	0.02998	19885323
1714693800	0.03049	0.00043	1.43	0.02988	0.03188	0.02863	24933954
1714607400	0.03006	0.001443	5.04	0.02875	0.0305	0.02716	60884671
1714521000	0.028617	-0.0014	-4.66	0.02989	0.03048	0.027	32990753
1714434600	0.030017	6.7E-5	0.22	0.02986	0.03041	0.02932	26815402
1714348200	0.02995	-0.00099	-3.20	0.03107	0.0316	0.02993	12888621
1714261800	0.03094	-0.00024	-0.77	0.03115	0.03121	0.02971	17529979
1714175400	0.03118	2.0E-5	0.06	0.03101	0.0325	0.0302	29722513
1714089000	0.03116	0.0004	1.30	0.03076	0.03138	0.03	28048243
1714002600	0.03076	-0.00118	-3.69	0.03199	0.03265	0.03059	27437050
1713916200	0.03194	-0.00091	-2.77	0.03289	0.033298	0.03169	33396932
1713829800	0.03285	-0.00069	-2.06	0.03377	0.03424	0.03241	24007191
1713743400	0.03354	-0.00056	-1.64	0.03398	0.03464	0.03319	26770202
1713657000	0.0341	0.00177	5.47	0.03202	0.03472	0.032	66565056
1713570600	0.03233	0.00029	0.91	0.03203	0.03292	0.03071	46487955
1713484200	0.03204	0.00026	0.82	0.03191	0.03287	0.03103	28243962
1713397800	0.03178	0.000225	0.71	0.03141	0.03311	0.03054	43208326
1713311400	0.031555	-0.000625	-1.94	0.0323	0.03315	0.03023	39097443
1713225000	0.03218	-0.00156	-4.62	0.03354	0.035416	0.03109	142941447
1713138600	0.03374	0.00144	4.46	0.03264	0.03584	0.0314	97713075
1713052200	0.0323	-0.00222	-6.43	0.03421	0.03466	0.02779	155237334
1712965800	0.03452	-0.00281	-7.53	0.037359	0.0378	0.02825	164266267
1712879400	0.03733	-0.00162	-4.16	0.03905	0.03918	0.0373	43323629
1712793000	0.03895	-0.00085	-2.14	0.03997	0.04029	0.03753	59717952
1712706600	0.0398	-0.00124	-3.02	0.04093	0.04136	0.03865	65422132
1712620200	0.04104	-0.00012	-0.29	0.041002	0.042207	0.040403	143756414
1712533800	0.04116	-0.00017	-0.41	0.0413	0.04479	0.04046	98055624
1712447400	0.04133	0.00218	5.57	0.03892	0.04725	0.03799	252663620
1712361000	0.03915	0.00023	0.59	0.03886	0.04093	0.03764	124914624
1712274600	0.03892	-0.00175	-4.30	0.04074	0.04214	0.0378	120606748
1712188200	0.04067	-0.00013	-0.32	0.04096	0.0475	0.0382	422142161
1712101800	0.0408	0.00378	10.21	0.03697	0.04971	0.03381	244203412
1712015400	0.03702	-0.00331	-8.21	0.04062	0.04116	0.0363	70985383
1711929000	0.04033	0.00215	5.63	0.03759	0.04554	0.03649	262164463
1711842600	0.03818	0.004	11.70	0.03398	0.03962	0.03394	85076359
1711756200	0.03418	-0.00137	-3.85	0.03568	0.03591	0.03359	36021818
1711669800	0.03555	0.00148	4.34	0.03428	0.0359	0.03371	32730664
1711583400	0.03407	-0.00271	-7.37	0.03655	0.03765	0.03382	60270899
1711497000	0.03678	-0.00096	-2.54	0.03771	0.03867	0.03601	38240112
1711410600	0.03774	0.00134	3.68	0.03608	0.038411	0.0354	80233276
1711324200	0.0364	0.003171	9.54	0.03332	0.03681	0.032729	39465443
1711237800	0.033229	0.001369	4.30	0.0322	0.03467	0.03181	29281892
1711151400	0.03186	-0.00164	-4.90	0.03341	0.03396	0.03121	20543875
1711065000	0.0335	-0.0004	-1.18	0.03374	0.03463	0.03257	34853642
1710978600	0.0339	0.0029	9.35	0.0306	0.03444	0.02923	39870509
1710892200	0.031	-0.001355	-4.19	0.032304	0.03499	0.02808	97842150
1710805800	0.032355	-0.003325	-9.32	0.03581	0.03581	0.03187	49228411
1710719400	0.03568	0.00342	10.60	0.03256	0.03913	0.03141	49758537
1710633000	0.03226	-0.00447	-12.17	0.03664	0.03694	0.03173	51450130
1710546600	0.03673	-0.0017	-4.42	0.03855	0.03899	0.034847	90229416
1710460200	0.03843	-0.00133	-3.35	0.03986	0.0416	0.0369	51430836
1710373800	0.03976	0.0007	1.79	0.03899	0.04043	0.036	49505534
1710287400	0.03906	-0.00186	-4.55	0.04079	0.04144	0.037838	65620213
1710201000	0.04092	-9.0E-5	-0.22	0.04103	0.044	0.03972	139963316
1710114600	0.04101	6.0E-5	0.15	0.04121	0.044	0.04034	58398915
1710028200	0.04095	-0.00038	-0.92	0.0414	0.04226	0.04063	30279397
1709941800	0.04133	-0.00079	-1.88	0.04216	0.04249	0.03987	52916366
1709855400	0.04212	0.00146	3.59	0.04079	0.04251	0.04004	52650585
1709769000	0.04066	0.00127	3.22	0.03934	0.04211	0.03774	62657232
1709682600	0.03939	-0.00207	-4.99	0.0415	0.0452	0.035	141482062
1709596200	0.04146	-0.00277	-6.26	0.0443	0.04545	0.04005	138244647
1709509800	0.04423	-0.00176	-3.83	0.04586	0.04706	0.04364	64480900
1709423400	0.04599	-0.0003	-0.65	0.04627	0.04785	0.04492	93834616