We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 3102.52 | 0 | 0.00 | 3102.52 | 3102.52 | 3102.52 | 0 |
| 1713743880 | 3102.52 | 0 | 0.00 | 3102.52 | 3102.52 | 3102.52 | 0 |
| 1713657480 | 3102.52 | 0 | 0.00 | 3102.52 | 3102.52 | 3102.52 | 0 |
| 1713571080 | 3102.52 | 33.88 | 1.10 | 3105.35 | 3107.05 | 3095.78 | 222 |
| 1713484680 | 3068.64 | -5.36 | -0.17 | 3061.23 | 3070.92 | 3054.23 | 198 |
| 1713398280 | 3074 | 0 | 0.00 | 3074 | 3074 | 3074 | 0 |
| 1713311880 | 3074 | -39.8 | -1.28 | 3043.56 | 3074.35 | 3043.56 | 476 |
| 1713225480 | 3113.8 | 174.53 | 5.94 | 3118.93 | 3146.41 | 3096.71 | 582 |
| 1713139080 | 2939.27 | 0 | 0.00 | 2939.27 | 2939.27 | 2939.27 | 0 |
| 1713052680 | 2939.27 | -570.75 | -16.26 | 3183.46 | 3232.4 | 2899.84 | 639 |
| 1712966280 | 3510.02 | 0 | 0.00 | 3510.02 | 3510.02 | 3510.02 | 0 |
| 1712879880 | 3510.02 | 6.4 | 0.18 | 3536.38 | 3562.43 | 3503.2 | 158 |
| 1712793480 | 3503.62 | -13.19 | -0.38 | 3420.4 | 3507.72 | 3420.4 | 596 |
| 1712707080 | 3516.81 | -177.31 | -4.80 | 3510.36 | 3518.34 | 3504.05 | 195 |
| 1712620680 | 3694.12 | 241.34 | 6.99 | 3687.62 | 3697.71 | 3687.17 | 202 |
| 1712534280 | 3452.78 | 80.31 | 2.38 | 3400.45 | 3453.91 | 3375.48 | 1410 |
| 1712447880 | 3372.47 | 0 | 0.00 | 3372.47 | 3372.47 | 3372.47 | 0 |
| 1712361480 | 3372.47 | 0 | 0.00 | 3372.47 | 3372.47 | 3372.47 | 0 |
| 1712275080 | 3372.47 | 27.41 | 0.82 | 3347.7 | 3375.96 | 3345.25 | 182 |
| 1712188680 | 3345.06 | 81.38 | 2.49 | 3345.06 | 3346.73 | 3341.24 | 143 |
| 1712102280 | 3263.68 | -265.78 | -7.53 | 3274.03 | 3275.24 | 3260.81 | 265 |
| 1712015880 | 3529.46 | 0 | 0.00 | 3529.46 | 3529.46 | 3529.46 | 0 |
| 1711929480 | 3529.46 | 0 | 0.00 | 3529.46 | 3529.46 | 3529.46 | 0 |
| 1711843080 | 3529.46 | 9.95 | 0.28 | 3536.2 | 3537.26 | 3527.53 | 115 |
| 1711756680 | 3519.51 | 28.43 | 0.81 | 3575.66 | 3575.66 | 3489.76 | 445 |
| 1711670280 | 3491.08 | 0 | 0.00 | 3491.08 | 3491.08 | 3491.08 | 0 |
| 1711583880 | 3491.08 | -101.75 | -2.83 | 3608.43 | 3653.54 | 3487.3 | 965 |
| 1711497480 | 3592.83 | -38.95 | -1.07 | 3596.9 | 3668.64 | 3560.45 | 1264 |
| 1711411080 | 3631.78 | 192.95 | 5.61 | 3427.6 | 3634.88 | 3426.28 | 672 |
| 1711324680 | 3438.83 | 76.08 | 2.26 | 3349.75 | 3440.43 | 3337.18 | 357 |
| 1711238280 | 3362.75 | 76.65 | 2.33 | 3321.1 | 3363.47 | 3321.1 | 33 |
| 1711151880 | 3286.1 | -206.29 | -5.91 | 3513.3 | 3519.79 | 3285.28 | 751 |
| 1711065480 | 3492.39 | 24.58 | 0.71 | 3535.98 | 3542.04 | 3489.49 | 400 |
| 1710979080 | 3467.81 | 176.13 | 5.35 | 3180.47 | 3469.83 | 3132.63 | 1890 |
| 1710892680 | 3291.68 | -200.64 | -5.75 | 3389.3 | 3396.37 | 3204.76 | 1758 |
| 1710806280 | 3492.32 | -156.6 | -4.29 | 3611.32 | 3615.17 | 3474.14 | 861 |
| 1710719880 | 3648.92 | 125.24 | 3.55 | 3565.11 | 3653.88 | 3431.72 | 508 |
| 1710633480 | 3523.68 | -197.18 | -5.30 | 3758.77 | 3765.06 | 3518.53 | 711 |
| 1710547080 | 3720.86 | -168.14 | -4.32 | 3786.34 | 3786.34 | 3593.54 | 877 |
| 1710460680 | 3889 | -115.33 | -2.88 | 4005.08 | 4006.58 | 3842.98 | 952 |
| 1710374280 | 4004.33 | 24.21 | 0.61 | 3983.07 | 4078.06 | 3946.24 | 12301 |
| 1710287880 | 3980.12 | -85.4 | -2.10 | 4075.76 | 4092.27 | 3850.01 | 25398 |
| 1710201480 | 4065.52 | 184.91 | 4.76 | 3888.29 | 4082.42 | 3720.31 | 24252 |
| 1710115080 | 3880.61 | -6.55 | -0.17 | 3899.97 | 3964.35 | 3804.97 | 14977 |
| 1710028620 | 3887.16 | 0 | 0.00 | 3887.16 | 3887.16 | 3887.16 | 0 |
| 1709942220 | 3887.16 | 18.75 | 0.48 | 3866.74 | 3994.53 | 3824.59 | 30560 |
| 1709855880 | 3868.41 | 52.46 | 1.37 | 3821.57 | 3934.35 | 3735.02 | 32030 |
| 1709769480 | 3815.95 | 266.03 | 7.49 | 3557.31 | 3900.96 | 3499.37 | 47516 |
| 1709683080 | 3549.92 | -76.38 | -2.11 | 3629.95 | 3822.69 | 3200.85 | 78906 |
| 1709596680 | 3626.3 | 136.66 | 3.92 | 3481.34 | 3640.45 | 3428.75 | 48575 |
| 1709510280 | 3489.64 | 68.43 | 2.00 | 3417.47 | 3492.18 | 3360.87 | 26526 |
| 1709423880 | 3421.21 | -11.86 | -0.35 | 3429.32 | 3459.78 | 3393.68 | 23500 |
| 1709337480 | 3433.07 | 92.66 | 2.77 | 3345.38 | 3450.31 | 3345.38 | 34576 |
| 1709251080 | 3340.41 | -43.76 | -1.29 | 3383.26 | 3523.01 | 3299.61 | 36717 |
| 1709164680 | 3384.17 | 140.45 | 4.33 | 3242.62 | 3487.8 | 3186.53 | 48582 |
| 1709078280 | 3243.72 | 67.1 | 2.11 | 3178.08 | 3288.34 | 3164.99 | 38514 |
| 1708991880 | 3176.62 | 63.1 | 2.03 | 3108.58 | 3196.04 | 3036.58 | 36038 |
| 1708905480 | 3113.52 | 121.22 | 4.05 | 2990.21 | 3118.93 | 2983.61 | 32035 |
| 1708819080 | 2992.3 | 69.88 | 2.39 | 2921.06 | 3004.92 | 2906.22 | 22443 |
| 1708732680 | 2922.42 | -50.61 | -1.70 | 2973.22 | 2993.81 | 2906.39 | 35680 |
| 1708646280 | 2973.03 | 3.5 | 0.12 | 2959.79 | 3037.51 | 2906.42 | 53198 |
| 1708559880 | 2969.53 | -42.36 | -1.41 | 3014.28 | 3017.1 | 2869.08 | 47472 |
| 1708473480 | 3011.89 | 68.59 | 2.33 | 2944.04 | 3032.92 | 2874.25 | 62947 |
| 1708387080 | 2943.3 | 64.75 | 2.25 | 2879.23 | 2984.55 | 2856.7 | 51465 |
| 1708300680 | 2878.55 | 93.01 | 3.34 | 2784.36 | 2895 | 2764.37 | 34971 |
| 1708214280 | 2785.54 | -16.46 | -0.59 | 2801.23 | 2804.37 | 2718.87 | 29795 |
| 1708127880 | 2802 | -20.6 | -0.73 | 2824.12 | 2857.5 | 2720.99 | 49746 |
| 1708041480 | 2822.6 | 47.24 | 1.70 | 2775.98 | 2865.6 | 2759.39 | 67028 |
| 1707955080 | 2775.36 | 134.23 | 5.08 | 2634.04 | 2786.33 | 2620.43 | 59961 |
| 1707868680 | 2641.13 | -16.85 | -0.63 | 2670.59 | 2686.16 | 2590.46 | 59652 |
| 1707782280 | 2657.98 | 150.73 | 6.01 | 2509.41 | 2665.38 | 2472.83 | 42578 |
| 1707695880 | 2507.25 | 7.05 | 0.28 | 2496.9 | 2537.43 | 2493.5 | 37913 |
| 1707609480 | 2500.2 | 13.97 | 0.56 | 2491.23 | 2516.09 | 2471.85 | 33935 |
| 1707523080 | 2486.23 | 66.79 | 2.76 | 2422.81 | 2523.54 | 2418.75 | 58593 |
| 1707436680 | 2419.44 | -4.53 | -0.19 | 2425.63 | 2463.67 | 2412 | 43261 |
| 1707350280 | 2423.97 | 51.62 | 2.18 | 2376.98 | 2444.29 | 2353.98 | 40609 |
| 1707263880 | 2372.35 | 70.49 | 3.06 | 2299.75 | 2392.81 | 2299.19 | 41780 |
| 1707177480 | 2301.86 | 11.73 | 0.51 | 2287.74 | 2337.56 | 2269.92 | 34357 |
| 1707091080 | 2290.13 | -6.47 | -0.28 | 2295.66 | 2311.05 | 2267.18 | 17392 |
| 1707004680 | 2296.6 | -12.62 | -0.55 | 2308.67 | 2330.02 | 2293.11 | 21129 |
| 1706918280 | 2309.22 | 4.9 | 0.21 | 2301.82 | 2324.72 | 2282.45 | 27416 |
| 1706831880 | 2304.32 | 21.39 | 0.94 | 2286.88 | 2311.74 | 2240 | 37168 |
| 1706745480 | 2282.93 | -61.47 | -2.62 | 2346.77 | 2350.16 | 2263.7 | 56418 |
| 1706659080 | 2344.4 | 26.4 | 1.14 | 2311.75 | 2391.94 | 2297.22 | 51986 |
| 1706572680 | 2318 | 60.64 | 2.69 | 2250.82 | 2322.74 | 2233.91 | 44404 |
| 1706486280 | 2257.36 | -10.32 | -0.46 | 2265.15 | 2308.06 | 2242.58 | 40573 |
| 1706399880 | 2267.68 | 0.8 | 0.04 | 2267.23 | 2283.2 | 2251.39 | 29286 |
| 1706313480 | 2266.88 | 49.29 | 2.22 | 2216.48 | 2282.24 | 2195.83 | 54229 |
| 1706227080 | 2217.59 | -17.18 | -0.77 | 2232.72 | 2242.72 | 2171.21 | 56628 |
| 1706140680 | 2234.77 | -7 | -0.31 | 2245.19 | 2264.7 | 2196.61 | 66999 |
| 1706054280 | 2241.77 | -71.94 | -3.11 | 2319.96 | 2351.68 | 2168.01 | 75900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
