ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165086803764.79250.673760.633930.423704.418653
17164222803739.79-62.05-1.633799.473804.053682.096276
17163358803801.84732.923.883648.763828.783640.110859
17162494803068.9400.003068.943068.943068.940
17161630803068.94-53.37-1.713120.063136.73057.544288
17160766803122.3131.631.023087.963143.323087.764030
17159902803090.68145.944.962949.933114.642939.313207
17159038802944.74-91.95-3.033030.123040.772927.835139
17158174803036.69154.535.362885.743039.662863.765446
17157310802882.16-66.33-2.252951.352956.492878.315252
17156446802948.4915.480.532942.452995.462873.196226
17155582802933.0122.750.782921.962948.642902.472987
17154718802910.260.330.012913.032935.912898.452512
17153854202909.93-127.58-4.203024.953049.652892.344158
17152990803037.51-104.71-3.332978.133039.682956.255852
17152126803142.2200.003142.223142.223142.220
17151262803142.2200.003142.223142.223142.220
17150398803142.22206.247.023143.583143.633141.9930
17149534802935.9800.002935.982935.982935.980
17148670802935.9800.002935.982935.982935.980
17147806802935.9800.002935.982935.982935.980
17146942802935.9800.002935.982935.982935.980
17146078802935.98-35.97-1.212891.42955.292891.4336
17145214802971.95-195.5-6.172972.122979.612971.71234
17144350803167.4514.150.453170.993171.143164.9785
17143486803153.300.003153.33153.33153.30
17142622803153.300.003153.33153.33153.30
17141758803153.3-5.59-0.183122.183154.043116.07226
17140894803158.89-15.73-0.503157.613158.893155.1385
17140030803174.6200.003174.623174.623174.620
17139166803174.6272.12.323176.163176.213173.7846
17138302803102.5200.003102.523102.523102.520
17137438803102.5200.003102.523102.523102.520
17136574803102.5200.003102.523102.523102.520
17135710803102.5233.881.103105.353107.053095.78222
17134846803068.64-5.36-0.173061.233070.923054.23198
1713398280307400.003074307430740
17133118803074-39.8-1.283043.563074.353043.56476
17132254803113.8174.535.943118.933146.413096.71582
17131390802939.2700.002939.272939.272939.270
17130526802939.27-570.75-16.263183.463232.42899.84639
17129662803510.0200.003510.023510.023510.020
17128798803510.026.40.183536.383562.433503.2158
17127934803503.62-13.19-0.383420.43507.723420.4596
17127070803516.81-177.31-4.803510.363518.343504.05195
17126206803694.12241.346.993687.623697.713687.17202
17125342803452.7880.312.383400.453453.913375.481410
17124478803372.4700.003372.473372.473372.470
17123614803372.4700.003372.473372.473372.470
17122750803372.4727.410.823347.73375.963345.25182
17121886803345.0681.382.493345.063346.733341.24143
17121022803263.68-265.78-7.533274.033275.243260.81265
17120158803529.4600.003529.463529.463529.460
17119294803529.4600.003529.463529.463529.460
17118430803529.469.950.283536.23537.263527.53115
17117566803519.5128.430.813575.663575.663489.76445
17116702803491.0800.003491.083491.083491.080
17115838803491.08-101.75-2.833608.433653.543487.3965
17114974803592.83-38.95-1.073596.93668.643560.451264
17114110803631.78192.955.613427.63634.883426.28672
17113246803438.8376.082.263349.753440.433337.18357
17112382803362.7576.652.333321.13363.473321.133
17111518803286.1-206.29-5.913513.33519.793285.28751
17110654803492.3924.580.713535.983542.043489.49400
17109790803467.81176.135.353180.473469.833132.631890
17108926803291.68-200.64-5.753389.33396.373204.761758
17108062803492.32-156.6-4.293611.323615.173474.14861
17107198803648.92125.243.553565.113653.883431.72508
17106334803523.68-197.18-5.303758.773765.063518.53711
17105470803720.86-168.14-4.323786.343786.343593.54877
17104606803889-115.33-2.884005.084006.583842.98952
17103742804004.3324.210.613983.074078.063946.2412301
17102878803980.12-85.4-2.104075.764092.273850.0125398
17102014804065.52184.914.763888.294082.423720.3124252
17101150803880.61-6.55-0.173899.973964.353804.9714977
17100286203887.1600.003887.163887.163887.160
17099422203887.1618.750.483866.743994.533824.5930560
17098558803868.4152.461.373821.573934.353735.0232030
17097694803815.95266.037.493557.313900.963499.3747516
17096830803549.92-76.38-2.113629.953822.693200.8578906
17095966803626.3136.663.923481.343640.453428.7548575
17095102803489.6468.432.003417.473492.183360.8726526
17094238803421.21-11.86-0.353429.323459.783393.6823500
17093374803433.0792.662.773345.383450.313345.3834576
17092510803340.41-43.76-1.293383.263523.013299.6136717
17091646803384.17140.454.333242.623487.83186.5348582
17090782803243.7267.12.113178.083288.343164.9938514
17089918803176.6263.12.033108.583196.043036.5836038
17089054803113.52121.224.052990.213118.932983.6132035
17088190802992.369.882.392921.063004.922906.2222443

Your Recent History

Delayed Upgrade Clock