EOS Historical Data - EOSUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
EOS (Crypto.com:EOSUSDT)
EOS (Crypto.com:EOSUSDT) Historical

EOS (EOSUSDT)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1714175880	0.8218	-0.031	-3.64	0.8219	0.8219	0.8217	0
1714089480	0.8528	0.0147	1.75	0.8531	0.8531	0.8528	0
1714003080	0.8381	0	0.00	0.8381	0.8381	0.8381	0
1713916680	0.8381	0.0752	9.86	0.839	0.839	0.8381	0
1713830280	0.7629	0	0.00	0.7629	0.7629	0.7629	0
1713743880	0.7629	0	0.00	0.7629	0.7629	0.7629	0
1713657480	0.7629	0	0.00	0.7629	0.7629	0.7629	0
1713571080	0.7629	0	0.00	0.7629	0.7629	0.7629	0
1713484680	0.7629	0.0308	4.21	0.7628	0.7632	0.7628	0
1713398280	0.7321	0	0.00	0.7321	0.7321	0.7321	0
1713311880	0.7321	-0.0091	-1.23	0.7265	0.7339	0.7252	410
1713225480	0.7412	0.0387	5.51	0.7614	0.7677	0.7412	2
1713139080	0.7025	0	0.00	0.7025	0.7025	0.7025	0
1713052680	0.7025	-0.4131	-37.03	0.8951	0.9067	0.694	2
1712966280	1.1156	0	0.00	1.1156	1.1156	1.1156	0
1712879880	1.1156	0.07	6.56	1.0867	1.1156	1.0852	1
1712793480	1.0469	-0.04	-3.74	1.0402	1.0469	1.0369	42
1712707080	1.0876	-0.02	-1.81	1.0876	1.0876	1.0876	0
1712620680	1.1077	0.08	7.50	1.1016	1.1108	1.1007	581
1712534280	1.0304	0.04	3.66	1.0296	1.0418	1.0185	4653
1712447880	0.994	0	0.00	0.994	0.994	0.994	0
1712361480	0.994	0	0.00	0.994	0.994	0.994	0
1712275080	0.994	0.0241	2.48	0.9826	0.9946	0.9814	1
1712188680	0.9699	0.0019	0.20	0.9678	0.9699	0.9678	0
1712102280	0.968	-0.1175	-10.82	0.9692	0.9692	0.968	0
1712015880	1.0855	0	0.00	1.0855	1.0855	1.0855	0
1711929480	1.0855	0	0.00	1.0855	1.0855	1.0855	0
1711843080	1.0855	-0.01	-1.33	1.0855	1.0869	1.0855	1
1711756680	1.1001	0.04	3.58	1.115	1.1338	1.0845	1804
1711670280	1.0621	0	0.00	1.0621	1.0621	1.0621	0
1711583880	1.0621	-0.01	-1.08	1.0839	1.0853	1.0615	1
1711497480	1.0737	0.01	0.77	1.0697	1.0922	1.0672	169
1711411080	1.0655	0.01	1.27	1.0507	1.0661	1.0499	1
1711324680	1.0521	0.04	4.14	1.0369	1.0524	1.0361	1
1711238280	1.0103	0	0.00	1.0103	1.0103	1.0103	0
1711151880	1.0103	0	0.00	1.0103	1.0103	1.0103	0
1711065480	1.0103	0.01	0.79	1.0096	1.0103	1.0096	0
1710979080	1.0024	0.08	8.51	0.9177	1.0024	0.9177	619
1710892680	0.9238	-0.0344	-3.59	0.904	0.9282	0.904	2
1710806280	0.9582	-0.0308	-3.11	1.0177	1.0183	0.9555	464
1710719880	0.989	-0.0008	-0.08	0.9895	0.991	0.989	1
1710633480	0.9898	-0.1497	-13.14	1.0615	1.0697	0.9894	2609
1710547080	1.1395	0	0.00	1.1395	1.1395	1.1395	0
1710460680	1.1395	-0.07	-5.62	1.1658	1.1667	1.1383	1
1710374280	1.2074	0.03	2.46	1.1809	1.2079	1.1805	2
1710287880	1.1784	-0.05	-4.07	1.1772	1.1784	1.177	0
1710201480	1.2284	0.02	1.63	1.1889	1.2297	1.1888	1300
1710115020	1.2087	0	0.00	1.2087	1.2087	1.2087	0
1710028620	1.2087	0	0.00	1.2087	1.2087	1.2087	0
1709942220	1.2087	0.13	12.05	1.2921	1.2941	1.2079	204
1709855880	1.0787	0.07	6.61	1.083	1.1071	1.0758	693
1709769480	1.0118	-0.06	-5.35	1.0367	1.0369	1.008	534
1709683080	1.069	0.08	8.09	1.0667	1.0713	1.0667	0
1709596680	0.989	0	0.00	0.989	0.989	0.989	0
1709510280	0.989	0	0.00	0.989	0.989	0.989	0
1709423880	0.989	0.0842	9.31	0.9877	0.9899	0.9877	53
1709337480	0.9048	0.0244	2.77	0.8656	0.9054	0.8641	558
1709251080	0.8804	0.047	5.64	0.8506	0.8866	0.8481	3
1709164680	0.8334	0	0.00	0.8334	0.8334	0.8334	0
1709078280	0.8334	0.0279	3.46	0.8227	0.8334	0.8227	2
1708991880	0.8055	0.0009	0.11	0.7877	0.806	0.7877	23
1708905480	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1708819080	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1708732680	0.8046	0.0235	3.01	0.7796	0.8056	0.7652	2
1708646280	0.7811	0.0271	3.59	0.7815	0.7824	0.781	1
1708559880	0.754	-0.0377	-4.76	0.7898	0.7912	0.754	1
1708473480	0.7917	0.0068	0.87	0.7901	0.7917	0.7901	0
1708387080	0.7849	0.0277	3.66	0.7863	0.7863	0.7849	0
1708300680	0.7572	0	0.00	0.7572	0.7572	0.7572	0
1708214280	0.7572	-0.0004	-0.05	0.757	0.7572	0.7568	0
1708127880	0.7576	-0.0159	-2.06	0.7714	0.7751	0.7565	307
1708041480	0.7735	0.038	5.17	0.7761	0.7766	0.7704	179
1707955080	0.7355	-0.0173	-2.30	0.7359	0.7359	0.7355	1
1707868680	0.7528	0	0.00	0.7528	0.7528	0.7528	0
1707782280	0.7528	0.0004	0.05	0.7413	0.7562	0.7413	63
1707695880	0.7524	0	0.00	0.7524	0.7524	0.7524	0
1707609480	0.7524	0	0.00	0.7524	0.7524	0.7524	0
1707523080	0.7524	0.0334	4.65	0.7428	0.7525	0.7424	26
1707436680	0.719	0.0002	0.03	0.7185	0.719	0.7181	0
1707350280	0.7188	0.0143	2.03	0.7075	0.7188	0.7073	1
1707263880	0.7045	0	0.00	0.7045	0.7045	0.7045	0
1707177480	0.7045	0.005	0.71	0.7034	0.7045	0.7033	0
1707091080	0.6995	-0.0183	-2.55	0.6994	0.6995	0.6988	0
1707004680	0.7178	0.003	0.42	0.7178	0.7178	0.7178	0
1706918280	0.7148	0.0163	2.33	0.7005	0.7148	0.6968	948
1706831880	0.6985	-0.003	-0.43	0.6924	0.699	0.6924	1
1706745480	0.7015	-0.0131	-1.83	0.7015	0.7015	0.7015	0
1706659080	0.7146	-0.0028	-0.39	0.7152	0.7161	0.7145	1
1706572680	0.7174	0.017	2.43	0.7136	0.7174	0.7065	2
1706486280	0.7004	0	0.00	0.7004	0.7004	0.7004	0
1706399880	0.7004	-0.0036	-0.51	0.6995	0.7005	0.6995	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions