We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 25.052 | -0.74 | -2.86 | 25.799 | 28.119 | 24.925 | 2769 |
| 1716767880 | 25.79 | 2.93 | 12.80 | 23.04 | 27.944 | 22.978 | 3423 |
| 1716681480 | 22.864 | -0.6 | -2.54 | 23.405 | 25.076 | 22.689 | 949 |
| 1716595080 | 23.461 | -0.47 | -1.95 | 23.91 | 26.03 | 22.275 | 3189 |
| 1716508680 | 23.928 | 2.01 | 9.17 | 22.053 | 25.249 | 21.433 | 4496 |
| 1716422280 | 21.918 | 0.44 | 2.05 | 21.556 | 22.54 | 20.739 | 1590 |
| 1716335880 | 21.477 | 7.13 | 49.64 | 17.465 | 22.005 | 17.284 | 5999 |
| 1716249480 | 14.352 | 0 | 0.00 | 14.352 | 14.352 | 14.352 | 0 |
| 1716163080 | 14.352 | -0.84 | -5.53 | 15.11 | 15.413 | 14.201 | 522 |
| 1716076680 | 15.192 | 0.42 | 2.87 | 14.767 | 15.284 | 14.643 | 562 |
| 1715990280 | 14.768 | 0.68 | 4.81 | 14.062 | 15.25 | 13.886 | 944 |
| 1715903880 | 14.09 | -0.28 | -1.95 | 14.43 | 14.509 | 13.733 | 236 |
| 1715817480 | 14.37 | 1.05 | 7.86 | 13.393 | 14.44 | 13.251 | 301 |
| 1715731080 | 13.323 | -0.49 | -3.53 | 13.772 | 13.994 | 13.286 | 615 |
| 1715644680 | 13.811 | -0.03 | -0.20 | 13.887 | 14.165 | 13.137 | 519 |
| 1715558280 | 13.839 | -0.09 | -0.62 | 13.952 | 14.166 | 13.751 | 201 |
| 1715471880 | 13.926 | 0.06 | 0.45 | 13.865 | 14.259 | 13.823 | 122 |
| 1715385420 | 13.863 | -0.69 | -4.73 | 14.493 | 14.718 | 13.53 | 238 |
| 1715299080 | 14.552 | 0.19 | 1.30 | 14.236 | 14.741 | 13.849 | 280 |
| 1715212680 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1715126280 | 14.365 | -0.45 | -3.00 | 14.845 | 15.019 | 14.28 | 497 |
| 1715039880 | 14.81 | -0.95 | -6.01 | 15.761 | 16.075 | 14.78 | 995 |
| 1714953480 | 15.757 | 0.28 | 1.80 | 15.466 | 16.023 | 15.095 | 325 |
| 1714867080 | 15.478 | -0.32 | -1.99 | 15.72 | 15.851 | 15.314 | 1080 |
| 1714780680 | 15.793 | 1.26 | 8.68 | 14.959 | 15.793 | 14.716 | 127 |
| 1714694280 | 14.531 | 0 | 0.00 | 14.531 | 14.531 | 14.531 | 0 |
| 1714607880 | 14.531 | -0.11 | -0.72 | 14.594 | 14.96 | 13.746 | 385 |
| 1714521480 | 14.637 | -1.46 | -9.08 | 16.516 | 16.516 | 14.213 | 22 |
| 1714435080 | 16.099 | -0.81 | -4.80 | 16.365 | 16.511 | 15.753 | 0 |
| 1714348680 | 16.91 | 1.31 | 8.43 | 16.538 | 16.91 | 16.371 | 2 |
| 1714262280 | 15.596 | 1.01 | 6.91 | 14.642 | 16.004 | 14.111 | 104 |
| 1714175880 | 14.588 | -0.11 | -0.73 | 14.672 | 14.692 | 14.268 | 78 |
| 1714089480 | 14.696 | -1.28 | -7.99 | 14.741 | 14.931 | 14.175 | 89 |
| 1714003080 | 15.973 | 0 | 0.00 | 15.973 | 15.973 | 15.973 | 0 |
| 1713916680 | 15.973 | 3.22 | 25.21 | 15.814 | 15.982 | 15.656 | 98 |
| 1713830280 | 12.757 | 0 | 0.00 | 12.757 | 12.757 | 12.757 | 0 |
| 1713743880 | 12.757 | 0 | 0.00 | 12.757 | 12.757 | 12.757 | 0 |
| 1713657480 | 12.757 | 0 | 0.00 | 12.757 | 12.757 | 12.757 | 0 |
| 1713571080 | 12.757 | -0.74 | -5.45 | 13.441 | 13.441 | 12.749 | 0 |
| 1713484680 | 13.493 | -0.11 | -0.77 | 13.357 | 13.505 | 13.334 | 1 |
| 1713398280 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1713311880 | 13.598 | -0.25 | -1.79 | 13.485 | 13.598 | 13.13 | 3 |
| 1713225480 | 13.846 | 2.28 | 19.72 | 13.875 | 14.519 | 13.824 | 0 |
| 1713139080 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1713052680 | 11.565 | -8.22 | -41.56 | 15.066 | 15.158 | 11.301 | 637 |
| 1712966280 | 19.789 | 0 | 0.00 | 19.789 | 19.789 | 19.789 | 0 |
| 1712879880 | 19.789 | -0.5 | -2.44 | 20.352 | 20.371 | 19.78 | 0 |
| 1712793480 | 20.284 | -0.5 | -2.42 | 20.274 | 20.304 | 20.169 | 0 |
| 1712707080 | 20.788 | -1.1 | -5.02 | 22.302 | 22.395 | 20.337 | 0 |
| 1712620680 | 21.886 | 1.69 | 8.34 | 20.193 | 22.144 | 20.184 | 4 |
| 1712534280 | 20.201 | 0.78 | 4.02 | 19.646 | 20.264 | 19.633 | 76 |
| 1712447880 | 19.421 | -0.2 | -1.04 | 19.294 | 19.434 | 19.269 | 0 |
| 1712361480 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1712275080 | 19.625 | -0.09 | -0.44 | 19.463 | 20.12 | 19.463 | 0 |
| 1712188680 | 19.711 | 0.49 | 2.55 | 19.016 | 19.781 | 19.002 | 0 |
| 1712102280 | 19.22 | -2.93 | -13.23 | 19.677 | 19.703 | 19.138 | 0 |
| 1712015880 | 22.151 | 0 | 0.00 | 22.151 | 22.151 | 22.151 | 0 |
| 1711929480 | 22.151 | 0 | 0.00 | 22.151 | 22.151 | 22.151 | 0 |
| 1711843080 | 22.151 | -0.12 | -0.55 | 22.119 | 22.151 | 21.972 | 0 |
| 1711756680 | 22.274 | 0.42 | 1.91 | 22.246 | 22.329 | 21.841 | 0 |
| 1711670280 | 21.856 | 0 | 0.00 | 21.856 | 21.856 | 21.856 | 0 |
| 1711583880 | 21.856 | -0.79 | -3.50 | 22.636 | 22.647 | 21.786 | 0 |
| 1711497480 | 22.648 | -0.2 | -0.87 | 23.144 | 23.174 | 22.623 | 2 |
| 1711411080 | 22.846 | 0.6 | 2.69 | 22.142 | 22.93 | 22.1 | 0 |
| 1711324680 | 22.247 | 0.97 | 4.55 | 21.353 | 22.247 | 21.348 | 0 |
| 1711238280 | 21.279 | -0 | -0.02 | 20.772 | 21.303 | 20.731 | 103 |
| 1711151880 | 21.283 | 0.13 | 0.61 | 20.91 | 21.304 | 20.91 | 0 |
| 1711065480 | 21.155 | 0.11 | 0.53 | 20.935 | 21.19 | 20.935 | 0 |
| 1710979080 | 21.044 | 0.61 | 2.98 | 19.185 | 21.045 | 18.824 | 0 |
| 1710892680 | 20.435 | -1.02 | -4.73 | 21.357 | 21.383 | 19.665 | 44 |
| 1710806280 | 21.45 | -0.42 | -1.90 | 22.378 | 22.398 | 20.832 | 0 |
| 1710719880 | 21.866 | -1.15 | -4.98 | 21.957 | 21.983 | 21.866 | 0 |
| 1710633480 | 23.013 | 0.62 | 2.75 | 22.978 | 23.051 | 22.973 | 19 |
| 1710547080 | 22.397 | -2.13 | -8.67 | 24.804 | 24.84 | 21.59 | 15 |
| 1710460680 | 24.523 | -1.19 | -4.61 | 25.523 | 25.523 | 23.894 | 55 |
| 1710374280 | 25.709 | 0.41 | 1.62 | 25.582 | 25.73 | 25.582 | 42 |
| 1710287880 | 25.298 | -0.01 | -0.04 | 24.975 | 25.298 | 24.934 | 16 |
| 1710201480 | 25.309 | -0.24 | -0.95 | 25.98 | 26.003 | 25.131 | 15 |
| 1710115080 | 25.553 | -0.02 | -0.09 | 25.129 | 25.67 | 25.129 | 6 |
| 1710028620 | 25.576 | 0 | 0.00 | 25.576 | 25.576 | 25.576 | 0 |
| 1709942220 | 25.576 | 0.15 | 0.59 | 25.484 | 25.725 | 25.442 | 0 |
| 1709855880 | 25.425 | -0.17 | -0.66 | 25.875 | 25.881 | 24.425 | 7 |
| 1709769480 | 25.594 | 3.99 | 18.46 | 26.539 | 26.788 | 25.376 | 690 |
| 1709683080 | 21.605 | -0.32 | -1.47 | 21.562 | 21.643 | 21.562 | 0 |
| 1709596680 | 21.928 | 0 | 0.00 | 21.928 | 21.928 | 21.928 | 0 |
| 1709510280 | 21.928 | 0 | 0.00 | 21.928 | 21.928 | 21.928 | 0 |
| 1709423880 | 21.928 | 0.75 | 3.52 | 21.541 | 21.969 | 21.533 | 0 |
| 1709337480 | 21.183 | -0.99 | -4.47 | 21.106 | 21.183 | 21.068 | 0 |
| 1709251080 | 22.175 | 0.98 | 4.62 | 21.936 | 22.244 | 21.915 | 14 |
| 1709164680 | 21.195 | -1.09 | -4.90 | 22.295 | 22.48 | 21.191 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
