ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171564468013.811-0.03-0.2013.88714.16513.137519
171555828013.839-0.09-0.6213.95214.16613.751201
171547188013.9260.060.4513.86514.25913.823122
171538542013.863-0.69-4.7314.49314.71813.53238
171529908014.5520.191.3014.23614.74113.849280
171521268014.36500.0014.36514.36514.3650
171512628014.365-0.45-3.0014.84515.01914.28497
171503988014.81-0.95-6.0115.76116.07514.78995
171495348015.7570.281.8015.46616.02315.095325
171486708015.478-0.32-1.9915.7215.85115.3141080
171478068015.7931.268.6814.95915.79314.716127
171469428014.53100.0014.53114.53114.5310
171460788014.531-0.11-0.7214.59414.9613.746385
171452148014.637-1.46-9.0816.51616.51614.21322
171443508016.099-0.81-4.8016.36516.51115.7530
171434868016.911.318.4316.53816.9116.3712
171426228015.5961.016.9114.64216.00414.111104
171417588014.588-0.11-0.7314.67214.69214.26878
171408948014.696-1.28-7.9914.74114.93114.17589
171400308015.97300.0015.97315.97315.9730
171391668015.9733.2225.2115.81415.98215.65698
171383028012.75700.0012.75712.75712.7570
171374388012.75700.0012.75712.75712.7570
171365748012.75700.0012.75712.75712.7570
171357108012.757-0.74-5.4513.44113.44112.7490
171348468013.493-0.11-0.7713.35713.50513.3341
171339828013.59800.0013.59813.59813.5980
171331188013.598-0.25-1.7913.48513.59813.133
171322548013.8462.2819.7213.87514.51913.8240
171313908011.56500.0011.56511.56511.5650
171305268011.565-8.22-41.5615.06615.15811.301637
171296628019.78900.0019.78919.78919.7890
171287988019.789-0.5-2.4420.35220.37119.780
171279348020.284-0.5-2.4220.27420.30420.1690
171270708020.788-1.1-5.0222.30222.39520.3370
171262068021.8861.698.3420.19322.14420.1844
171253428020.2010.784.0219.64620.26419.63376
171244788019.421-0.2-1.0419.29419.43419.2690
171236148019.62500.0019.62519.62519.6250
171227508019.625-0.09-0.4419.46320.1219.4630
171218868019.7110.492.5519.01619.78119.0020
171210228019.22-2.93-13.2319.67719.70319.1380
171201588022.15100.0022.15122.15122.1510
171192948022.15100.0022.15122.15122.1510
171184308022.151-0.12-0.5522.11922.15121.9720
171175668022.2740.421.9122.24622.32921.8410
171167028021.85600.0021.85621.85621.8560
171158388021.856-0.79-3.5022.63622.64721.7860
171149748022.648-0.2-0.8723.14423.17422.6232
171141108022.8460.62.6922.14222.9322.10
171132468022.2470.974.5521.35322.24721.3480
171123828021.279-0-0.0220.77221.30320.731103
171115188021.2830.130.6120.9121.30420.910
171106548021.1550.110.5320.93521.1920.9350
171097908021.0440.612.9819.18521.04518.8240
171089268020.435-1.02-4.7321.35721.38319.66544
171080628021.45-0.42-1.9022.37822.39820.8320
171071988021.866-1.15-4.9821.95721.98321.8660
171063348023.0130.622.7522.97823.05122.97319
171054708022.397-2.13-8.6724.80424.8421.5915
171046068024.523-1.19-4.6125.52325.52323.89455
171037428025.7090.411.6225.58225.7325.58242
171028788025.298-0.01-0.0424.97525.29824.93416
171020148025.309-0.24-0.9525.9826.00325.13115
171011508025.553-0.02-0.0925.12925.6725.1296
171002862025.57600.0025.57625.57625.5760
170994222025.5760.150.5925.48425.72525.4420
170985588025.425-0.17-0.6625.87525.88124.4257
170976948025.5943.9918.4626.53926.78825.376690
170968308021.605-0.32-1.4721.56221.64321.5620
170959668021.92800.0021.92821.92821.9280
170951028021.92800.0021.92821.92821.9280
170942388021.9280.753.5221.54121.96921.5330
170933748021.183-0.99-4.4721.10621.18321.0680
170925108022.1750.984.6221.93622.24421.91514
170916468021.195-1.09-4.9022.29522.4821.1918
170907828022.2860.130.6022.21622.28622.0267
170899188022.1521.286.1422.45122.46122.13434
170890548020.8700.0020.8720.8720.870
170881908020.8700.0020.8720.8720.870
170873268020.87-1.05-4.8021.45921.64420.8450
170864628021.922-0.22-0.9821.87521.94421.8755
170855988022.14-0.75-3.2822.94423.00122.1340
170847348022.892-0.06-0.2523.67123.70422.6871
170838708022.950.713.2122.93822.9522.9380
170830068022.23700.0022.23722.23722.2370
170821428022.2370.150.7022.18522.23722.1850
170812788022.082-1.57-6.6423.78224.08121.92513
170804148023.6520.572.4623.4323.78123.4115
170795508023.0841.014.5823.63723.63723.0741

Your Recent History

Delayed Upgrade Clock