We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 26506000000 |
| 1716422280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 20828000000 |
| 1716335880 | 2.0E-7 | 2.0E-8 | 11.11 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 8479000000 |
| 1716249480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1716163080 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 56643000000 |
| 1716076680 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 51229000000 |
| 1715990280 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 12796000000 |
| 1715903880 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 11083000000 |
| 1715817480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1929000000 |
| 1715731080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 16814000000 |
| 1715644680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 13955000000 |
| 1715558280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 14050000000 |
| 1715471880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 9692000000 |
| 1715385420 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 6583000000 |
| 1715299080 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 18182000000 |
| 1715212680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1715126280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 3000000 |
| 1715039880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 4000000 |
| 1714953480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1714867080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1714780680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1714694280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1714607880 | 1.8E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 15000000 |
| 1714521480 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 17000000 |
| 1714435080 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 2027000000 |
| 1714348680 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1714262280 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 6000000 |
| 1714175880 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 3262000000 |
| 1714089480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 6355000000 |
| 1714003080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713916680 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 11000000 |
| 1713830280 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1713743880 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1713657480 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1713571080 | 1.9E-7 | -1.0E-8 | -5.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 348000000 |
| 1713484680 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 1200000000 |
| 1713398280 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1713311880 | 1.9E-7 | -1.0E-8 | -5.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 2147000000 |
| 1713225480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 2158000000 |
| 1713139080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713052680 | 2.0E-7 | -5.0E-8 | -20.00 | 2.1E-7 | 2.2E-7 | 1.8E-7 | 14632000000 |
| 1712966280 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1712879880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 8806000000 |
| 1712793480 | 2.5E-7 | -1.0E-8 | -3.85 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 10348000000 |
| 1712707080 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.6E-7 | 79038000000 |
| 1712620680 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.6E-7 | 61296000000 |
| 1712534280 | 2.7E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 43232000000 |
| 1712447880 | 2.7E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 46752000000 |
| 1712361480 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
| 1712275080 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.6E-7 | -32607322211 |
| 1712188680 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 52459118525 |
| 1712102280 | 2.7E-7 | -6.0E-8 | -18.18 | 3.0E-7 | 3.0E-7 | 2.7E-7 | -9410322211 |
| 1712015880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1711929480 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1711843080 | 3.3E-7 | -2.0E-8 | -5.71 | 3.6E-7 | 3.9E-7 | 3.2E-7 | 43601677788 |
| 1711756680 | 3.5E-7 | 1.0E-7 | 40.00 | 2.8E-7 | 3.8E-7 | 2.8E-7 | 54990796314 |
| 1711670280 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1711583880 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.9E-7 | 2.5E-7 | 33105118525 |
| 1711497480 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.9E-7 | 2.7E-7 | -18419881474 |
| 1711411080 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.9E-7 | 2.4E-7 | 22587118525 |
| 1711324680 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.5E-7 | 2.3E-7 | 25080559262 |
| 1711238280 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.3E-7 | -51755881474 |
| 1711151880 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 68154559262 |
| 1711065480 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.8E-7 | 2.3E-7 | 41437355577 |
| 1710979080 | 2.7E-7 | 3.0E-8 | 12.50 | 2.3E-7 | 2.8E-7 | 2.2E-7 | -51842881474 |
| 1710892680 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.3E-7 | 21406118525 |
| 1710806280 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.6E-7 | 68582118525 |
| 1710719880 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 3.0E-7 | 2.6E-7 | -9197322211 |
| 1710633480 | 2.7E-7 | -4.0E-8 | -12.90 | 3.1E-7 | 3.2E-7 | 2.6E-7 | 29854237051 |
| 1710547080 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.4E-7 | 3.0E-7 | 57867237051 |
| 1710460680 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.8E-7 | 3.2E-7 | 81591677788 |
| 1710374280 | 3.7E-7 | 2.0E-8 | 5.71 | 3.5E-7 | 3.8E-7 | 3.4E-7 | -58713762948 |
| 1710287880 | 3.5E-7 | -5.0E-8 | -12.50 | 4.1E-7 | 4.3E-7 | 3.3E-7 | -15403203685 |
| 1710201480 | 4.0E-7 | 8.0E-8 | 25.00 | 3.2E-7 | 4.1E-7 | 3.1E-7 | -5723203685 |
| 1710115080 | 3.2E-7 | -2.0E-8 | -5.88 | 3.5E-7 | 3.8E-7 | 3.1E-7 | -30888203685 |
| 1710028620 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1709942220 | 3.4E-7 | 4.0E-8 | 13.33 | 3.0E-7 | 3.5E-7 | 3.0E-7 | -17104644422 |
| 1709855880 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.4E-7 | 2.9E-7 | 26463796314 |
| 1709769480 | 3.3E-7 | 2.0E-8 | 6.45 | 3.0E-7 | 3.5E-7 | 2.8E-7 | -64839644422 |
| 1709683080 | 3.1E-7 | -4.0E-8 | -11.43 | 3.6E-7 | 4.2E-7 | 2.3E-7 | -4708933267 |
| 1709596680 | 3.5E-7 | 1.1E-7 | 45.83 | 2.4E-7 | 3.6E-7 | 2.4E-7 | 70495388943 |
| 1709510280 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.8E-7 | 2.2E-7 | 30461796314 |
| 1709423880 | 2.7E-7 | 5.0E-8 | 22.73 | 2.2E-7 | 2.8E-7 | 2.2E-7 | 50495474103 |
| 1709337480 | 2.2E-7 | 4.0E-8 | 22.22 | 1.8E-7 | 2.3E-7 | 1.8E-7 | 36982237051 |
| 1709251080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.8E-7 | -43315762948 |
| 1709164680 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 61261118525 |
| 1709078280 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | -5218322211 |
| 1708991880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 78328559262 |
| 1708905480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 28866559262 |
| 1708819080 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | -50489881474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
