MultiversX Historical Data - EGLDUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
MultiversX (Crypto.com:EGLDUSDT)
MultiversX (Crypto.com:EGLDUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716249480	40.289	0	0.00	40.289	40.289	40.289	0
1716163080	40.289	-0.26	-0.65	40.32	40.32	40.289	0
1716076680	40.553	0.59	1.48	40.572	40.572	40.545	0
1715990280	39.962	0.04	0.09	39.962	39.969	39.95	0
1715903880	39.925	0.66	1.69	40.385	40.655	39.925	0
1715817480	39.26	0.72	1.87	37.669	39.26	37.621	0
1715731080	38.539	-0.09	-0.24	38.465	38.544	38.465	0
1715644680	38.632	-0.66	-1.68	38.658	38.658	38.62	0
1715558280	39.294	-0.43	-1.07	39.286	39.31	39.286	0
1715471880	39.72	-0.49	-1.22	39.686	39.728	39.686	0
1715385420	40.212	0.26	0.65	40.846	40.877	40.132	0
1715299080	39.951	0.73	1.86	40.014	40.014	39.951	0
1715212680	39.223	0	0.00	39.223	39.223	39.223	0
1715126280	39.223	-3.45	-8.07	40.02	40.292	39.14	0
1715039880	42.668	1.44	3.50	41.654	42.668	41.652	0
1714953480	41.227	-0.29	-0.70	41.417	41.417	41.227	0
1714867080	41.519	1.93	4.87	41.406	41.528	41.406	0
1714780680	39.591	0.66	1.70	39.808	39.855	39.591	0
1714694280	38.93	0	0.00	38.93	38.93	38.93	0
1714607880	38.93	1.46	3.89	38.395	38.933	35.895	2
1714521480	37.473	-2.39	-5.98	39.989	40.017	36.89	28
1714435080	39.858	-1.52	-3.67	40.523	40.558	39.858	0
1714348680	41.375	-0.82	-1.93	41.401	41.405	41.371	0
1714262280	42.191	-0.39	-0.92	42.058	42.191	42.058	0
1714175880	42.584	-0.52	-1.21	42.836	42.99	42.162	0
1714089480	43.106	-1.78	-3.97	41.525	43.11	41.525	0
1714003080	44.89	0	0.00	44.89	44.89	44.89	0
1713916680	44.89	3.83	9.33	44.914	44.914	44.86	0
1713830280	41.06	0	0.00	41.06	41.06	41.06	0
1713743880	41.06	0	0.00	41.06	41.06	41.06	0
1713657480	41.06	0	0.00	41.06	41.06	41.06	0
1713571080	41.06	0.55	1.36	40.686	41.069	40.645	0
1713484680	40.509	1.69	4.35	39.551	40.569	39.551	0
1713398280	38.82	0	0.00	38.82	38.82	38.82	0
1713311880	38.82	-1.3	-3.24	39.607	39.641	38.82	0
1713225480	40.118	2.45	6.51	40.962	43.133	39.874	1
1713139080	37.665	0	0.00	37.665	37.665	37.665	0
1713052680	37.665	-13.94	-27.02	43.418	43.448	35.001	159
1712966280	51.608	0	0.00	51.608	51.608	51.608	0
1712879880	51.608	-0.41	-0.79	52.706	52.709	51.608	20
1712793480	52.021	-2.47	-4.53	53.674	53.674	51.01	14
1712707080	54.487	-2.57	-4.50	56.864	56.864	54.092	0
1712620680	57.052	2.87	5.29	54.167	57.055	54.084	0
1712534280	54.186	0.69	1.28	54.695	55.141	53.491	274
1712447880	53.499	-0.13	-0.24	53.539	53.539	53.499	0
1712361480	53.63	0	0.00	53.63	53.63	53.63	0
1712275080	53.63	-0.89	-1.63	53.472	53.63	53.468	0
1712188680	54.521	1.04	1.94	53.74	55.278	53.505	0
1712102280	53.485	-6.51	-10.85	57.424	57.454	53.157	9
1712015880	59.993	0	0.00	59.993	59.993	59.993	0
1711929480	59.993	0	0.00	59.993	59.993	59.993	0
1711843080	59.993	-0.66	-1.08	60.709	60.709	59.93	0
1711756680	60.65	0.59	0.97	61.149	61.412	60.569	5
1711670280	60.065	0	0.00	60.065	60.065	60.065	0
1711583880	60.065	-2.64	-4.20	63.43	63.445	60.029	47
1711497480	62.7	-0.39	-0.62	63.385	64.5	62.546	60
1711411080	63.088	0.96	1.55	61.899	63.088	61.702	4
1711324680	62.127	1.82	3.02	59.692	62.144	59.62	0
1711238280	60.305	1.5	2.55	58.56	60.368	58.56	0
1711151880	58.808	-2.22	-3.63	60.101	61.039	57.54	15
1711065480	61.025	0.55	0.91	60.909	61.127	60.798	11
1710979080	60.476	5.48	9.97	55.407	60.593	55.09	0
1710892680	54.995	-4.99	-8.32	60.34	60.488	54.995	25
1710806280	59.987	-2.44	-3.91	64.48	64.48	59.47	5
1710719880	62.428	0.14	0.23	62.791	62.958	59.587	1
1710633480	62.283	-6.4	-9.31	69.211	69.211	62.074	2
1710547080	68.678	-2.54	-3.56	75.806	76.306	65.081	54
1710460680	71.215	-1.59	-2.19	73.489	73.62	69.998	23
1710374280	72.808	3.25	4.67	71.772	73.063	71.772	11
1710287880	69.561	1.3	1.90	70.284	70.346	69.387	25
1710201480	68.266	2.47	3.76	67.044	68.992	66.924	16
1710115080	65.793	-1.61	-2.39	68.421	68.812	65.793	4
1710028620	67.402	0	0.00	67.402	67.402	67.402	0
1709942220	67.402	-0.04	-0.05	67.54	68.011	64.662	487
1709855880	67.438	2.86	4.42	64.845	67.72	64.62	706
1709769480	64.582	3.51	5.74	61.273	64.61	58.806	407
1709683080	61.074	-7.2	-10.55	68.167	68.189	57.862	439
1709596680	68.277	-3.14	-4.40	70.601	70.607	66.55	842
1709510280	71.416	5.41	8.19	68.43	72.51	66.549	497
1709423880	66.009	2.69	4.25	63.017	66.263	62.952	495
1709337480	63.32	3.16	5.26	60.203	63.423	60.147	522
1709251080	60.157	0.4	0.67	59.786	63.404	58.655	698
1709164680	59.755	-0.42	-0.69	60.12	62.596	56.634	685
1709078280	60.17	-0.24	-0.39	61.979	61.979	58.439	187
1708991880	60.405	2.77	4.81	57.639	60.646	57.02	581
1708905480	57.635	-0.6	-1.02	58.309	58.309	56.782	114
1708819080	58.231	2.1	3.73	56.173	58.609	55.672	140
1708732680	56.135	-1.39	-2.42	57.514	58.209	55.333	101
1708646280	57.529	-0.06	-0.11	57.549	58.885	56.307	58
1708559880	57.59	-2.55	-4.24	60.045	60.1	55.585	248

XJNZPPAU1CEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions