Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.46 | Binance | 7154696.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,557,798.29 | 1718906797 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 61.283729359 | Recently |
1.46 | OKX | 3512852.7738 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,168,715.42 | 1718906794 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 30.0894256573 | Recently |
2.237E-5 | Binance | 383176.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.63 | 1718906794 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 3 | https://www.binance.com/en/trade/DYDX_BTC | 3.2821112043 | Recently |
1.46 | DigiFinex | 198927.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 293,536.31 | 1718906181 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.70391764207 | 10 minutes ago |
1.45 | Kucoin | 165163.2407 | /cdn/crypto/logos/exchanges/KUCN.png | $ 243,845.18 | 1718906128 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.41470974515 | 11 minutes ago |
1.45 | Gate.io | 108296.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 159,232.11 | 1718905386 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 6 | https://gate.io/trade/DYDX_USDT | 0.927613985378 | 24 minutes ago |
1.53 | HTX | 84971.1056 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129,891.23 | 1718906796 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.727822066452 | Recently |
1.45 | Kraken | 32292.4205306 | /cdn/crypto/logos/exchanges/KRKN.png | $ 47,541.88 | 1718906095 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.276601511483 | 12 minutes ago |
1.34 | Bitvavo | 18305.4120351 | /cdn/crypto/logos/exchanges/BITV.png | € 25,451.41 | 1718903973 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 9 | https://account.bitvavo.com/markets/DYDX-EUR | 0.156795450884 | 47 minutes ago |
1.45 | Crypto.com | 8506.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,648.73 | 1718906670 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 10 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0728634886737 | Recently |
0.00041229 | Gate.io | 3877.33731374 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.60 | 1718905386 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 11 | https://gate.io/trade/DYDX_ETH | 0.0332114268267 | 24 minutes ago |
1.45 | LATOKEN | 1592.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,345.95 | 1718906259 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0136391412456 | 9 minutes ago |
1.45 | Crypto.com | 992.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,471.33 | 1718906612 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.0084987131712 | Recently |
1.45 | LBank | 913.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,339.87 | 1718906737 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 14 | https://www.lbank.info/exchange/dydx/usdt | 0.00782417813569 | Recently |
2.288E-5 | HitBTC | 66.763 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001526 | 1718906773 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 15 | https://hitbtc.com/DYDX-to-BTC | 0.000571860096199 | Recently |
1.5 | Bitstamp | 66.75717144 | /cdn/crypto/logos/exchanges/BSTP.png | € 100.07 | 1718906459 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 16 | https://www.bitstamp.net/markets/dydx/eur | 0.000571810171527 | 6 minutes ago |
2.12 | Poloniex | 10.11564576 | /cdn/crypto/logos/exchanges/POLO.png | $ 21.41 | 1692177645 | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 17 | https://poloniex.com/exchange#USDT_DYDX | 8.66458091672E-5 | 10 months ago |
0.00041533 | Uniswap (v3) | 0.59254019 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000245 | 1718880733 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 18 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 5.07541737272E-6 | 7 hours ago |
0.00041295 | SushiSwap | 0.12123273 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000050 | 1718878167 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 19 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 1.03842188997E-6 | 8 hours ago |
6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841728 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 20 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 18 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | DYDX/USD | https://cex.io/dydx-usd | USD | 21 | https://cex.io/dydx-usd | 0 | 18 hours ago |
1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718906353 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 7 minutes ago |
7.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 18 hours ago |
1.42 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718906350 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 24 | https://www.bitstamp.net/markets/dydx/usd | 0 | 7 minutes ago |
12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841723 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 25 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 18 hours ago |
2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 26 | https://gate.io/trade/DYDX_USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.76 | -0.31 | -17.6136363636 | 1.19 | 1.76 | 135654.794379 | CX |
4 | 2.01 | -0.56 | -27.8606965174 | 1.19 | 2.21 | 61152.6625653 | CX |
12 | 3.43 | -1.98 | -57.7259475219 | 1.19 | 3.55 | 72893.5179466 | CX |
26 | 2.82 | -1.37 | -48.5815602837 | 1.19 | 4.53 | 114070.157181 | CX |
52 | 1.7 | -0.25 | -14.7058823529 | 1.19 | 4.53 | 133618.846999 | CX |
156 | 12.34934795 | -10.89934795 | -88.2584893885 | 1.01 | 27.79 | 111511.527057 | CX |
260 | 12.34934795 | -10.89934795 | -88.2584893885 | 1.01 | 27.79 | 111511.527057 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.48 | 1.38 | 195523 |
1718754600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.43 | 1.19 | 464380 |
1718668200 | 1.42 | -0.11 | -7.19 | 1.53 | 1.55 | 1.36 | 108627 |
1718581800 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 32781 |
1718495400 | 1.53 | 0.01 | 0.66 | 1.52 | 1.58 | 1.51 | 20736 |
1718409000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.49 | 87631 |
1718322600 | 1.61 | -0.15 | -8.52 | 1.76 | 1.76 | 1.6 | 39902 |
1718236200 | 1.76 | 0.09 | 5.39 | 1.67 | 1.81 | 1.63 | 26435 |
1718149800 | 1.67 | -0.17 | -9.24 | 1.84 | 1.84 | 1.65 | 47774 |
1718063400 | 1.84 | -0.07 | -3.66 | 1.9 | 1.91 | 1.83 | 16458 |
1717977000 | 1.91 | 0.08 | 4.37 | 1.85 | 1.91 | 1.83 | 5126 |
1717890600 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.83 | 13575 |
1717804200 | 1.91 | -0.26 | -11.98 | 2.17 | 2.21 | 1.77 | 224976 |
1717717800 | 2.17 | 0.09 | 4.33 | 2.08 | 2.2 | 2.08 | 62670 |
1717631400 | 2.08 | 0.02 | 0.97 | 2.07 | 2.12 | 2.05 | 27783 |
1717545000 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.98 | 18540 |
1717458600 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.98 | 14539 |
1717372200 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 2 | 9393 |
1717285800 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 21855 |
1717199400 | 2.02 | 0.03 | 1.51 | 1.99 | 2.03 | 1.97 | 6488 |
1717113000 | 1.99 | -0.04 | -1.97 | 2.04 | 2.06 | 1.97 | 14582 |
1717026600 | 2.03 | -0.05 | -2.40 | 2.08 | 2.12 | 2.02 | 5987 |
1716940200 | 2.08 | 0 | 0.00 | 2.07 | 2.13 | 1.99 | 19127 |
1716853800 | 2.08 | 0.04 | 1.96 | 2.03 | 2.1 | 2 | 20775 |
1716767400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.11 | 2.02 | 27169 |
1716681000 | 2.08 | 0.09 | 4.52 | 2.01 | 2.13 | 2.01 | 24045 |
1716594600 | 1.99 | 0.05 | 2.58 | 1.96 | 2.06 | 1.93 | 38882 |
1716508200 | 1.94 | -0.07 | -3.48 | 2.01 | 2.06 | 1.84 | 116501 |
1716421800 | 2.01 | -0.13 | -6.07 | 2.14 | 2.14 | 2 | 15890 |
1716335400 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2 | 2.1 | 26968 |
1716249000 | 2.13 | 0.2 | 10.36 | 1.91 | 2.13 | 1.9 | 93929 |
1716162600 | 1.93 | -0.12 | -5.85 | 2.06 | 2.06 | 1.93 | 60346 |
1716076200 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 2.03 | 54235 |
1715989800 | 2.07 | 0.04 | 1.97 | 2.03 | 2.07 | 1.99 | 10495 |
1715903400 | 2.03 | -0.01 | -0.49 | 2.04 | 2.07 | 1.96 | 41986 |
1715817000 | 2.04 | 0.17 | 9.09 | 1.87 | 2.06 | 1.85 | 59859 |
1715730600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.99 | 1.86 | 14230 |
1715644200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.05 | 1.93 | 31321 |
1715557800 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2 | 7054 |
1715471400 | 2.02 | -0.01 | -0.49 | 2.03 | 2.06 | 2 | 12877 |
1715385000 | 2.03 | -0.13 | -6.02 | 2.16 | 2.21 | 2.02 | 34846 |
1715298600 | 2.16 | 0.06 | 2.86 | 2.1 | 2.17 | 2.06 | 18170 |
1715212200 | 2.1 | 0 | 0.00 | 2.09 | 2.15 | 2.05 | 26944 |
1715125800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.2 | 2.09 | 15185 |
1715039400 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 25969 |
1714953000 | 2.27 | 0.11 | 5.09 | 2.14 | 2.3 | 2.12 | 15977 |
1714866600 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.16 | 7248 |
1714780200 | 2.19 | 0.08 | 3.79 | 2.11 | 2.21 | 2.09 | 8708 |
1714693800 | 2.11 | 0.06 | 2.93 | 2.04 | 2.14 | 2 | 15833 |
1714607400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 1.89 | 93778 |
1714521000 | 2.02 | -0.11 | -5.16 | 2.12 | 2.16 | 1.93 | 40512 |
1714434600 | 2.13 | 0.01 | 0.47 | 2.1 | 2.14 | 2.05 | 131419 |
1714348200 | 2.12 | -0.05 | -2.30 | 2.17 | 2.21 | 2.12 | 11184 |
1714261800 | 2.17 | 0.04 | 1.88 | 2.13 | 2.17 | 2.02 | 43425 |
1714175400 | 2.13 | -0.07 | -3.18 | 2.19 | 2.35 | 2.11 | 25125 |
1714089000 | 2.2 | -0.01 | -0.45 | 2.22 | 2.28 | 2.13 | 59921 |
1714002600 | 2.21 | -0.17 | -7.14 | 2.41 | 2.44 | 2.2 | 268528 |
1713916200 | 2.38 | -0.03 | -1.24 | 2.4 | 2.43 | 2.33 | 26407 |
1713829800 | 2.41 | 0.07 | 2.99 | 2.4 | 2.42 | 2.32 | 76467 |
1713743400 | 2.34 | -0.06 | -2.50 | 2.4 | 2.42 | 2.29 | 71699 |
1713657000 | 2.4 | 0.13 | 5.73 | 2.29 | 2.42 | 2.25 | 57336 |
1713570600 | 2.27 | 0.06 | 2.71 | 2.21 | 2.34 | 2.06 | 25850 |
1713484200 | 2.21 | 0.11 | 5.24 | 2.1 | 2.23 | 2.06 | 22365 |
1713397800 | 2.1 | -0.03 | -1.41 | 2.12 | 2.15 | 1.98 | 56320 |
1713311400 | 2.13 | 0.05 | 2.40 | 2.07 | 2.16 | 1.99 | 30279 |
1713225000 | 2.08 | -0.1 | -4.59 | 2.16 | 2.3 | 1.99 | 97982 |
1713138600 | 2.18 | 0.19 | 9.55 | 1.98 | 2.18 | 1.9 | 72454 |
1713052200 | 1.99 | -0.34 | -14.59 | 2.32 | 2.5 | 1.6 | 618540 |
1712965800 | 2.33 | -0.64 | -21.55 | 2.98 | 3.02 | 2.03 | 429418 |
1712879400 | 2.97 | -0.07 | -2.30 | 3.02 | 3.05 | 2.94 | 42867 |
1712793000 | 3.04 | -0.02 | -0.65 | 3.07 | 3.07 | 2.91 | 31888 |
1712706600 | 3.06 | -0.14 | -4.38 | 3.2 | 3.22 | 2.87 | 104349 |
1712620200 | 3.2 | 0.11 | 3.56 | 3.08 | 3.24 | 3.04 | 75392 |
1712533800 | 3.09 | 0.11 | 3.69 | 2.98 | 3.11 | 2.95 | 24262 |
1712447400 | 2.98 | 0.05 | 1.71 | 2.93 | 2.98 | 2.92 | 16983 |
1712361000 | 2.93 | -0.04 | -1.35 | 2.98 | 2.99 | 2.78 | 541145 |
1712274600 | 2.97 | -0.07 | -2.30 | 3.05 | 3.11 | 2.93 | 262522 |
1712188200 | 3.04 | -0.04 | -1.30 | 3.08 | 3.15 | 2.96 | 19193 |
1712101800 | 3.08 | -0.19 | -5.81 | 3.27 | 3.28 | 3 | 220365 |
1712015400 | 3.27 | -0.15 | -4.39 | 3.44 | 3.44 | 3.17 | 20393 |
1711929000 | 3.42 | 0.04 | 1.18 | 3.39 | 3.45 | 3.37 | 7746 |
1711842600 | 3.38 | -0.08 | -2.31 | 3.44 | 3.47 | 3.05 | 93151 |
1711756200 | 3.46 | -0.02 | -0.57 | 3.48 | 3.55 | 3.4 | 56695 |
1711669800 | 3.48 | 0.05 | 1.46 | 3.43 | 3.5 | 3.37 | 36726 |
1711583400 | 3.43 | -0.21 | -5.77 | 3.64 | 3.69 | 3.4 | 41493 |
1711497000 | 3.64 | 0.12 | 3.41 | 3.52 | 3.71 | 3.52 | 71950 |
1711410600 | 3.52 | 0.1 | 2.92 | 3.41 | 3.57 | 3.36 | 71120 |
1711324200 | 3.42 | 0.13 | 3.95 | 3.28 | 3.43 | 3.28 | 27225 |
1711237800 | 3.29 | 0.07 | 2.17 | 3.31 | 3.36 | 3.23 | 36717 |
1711151400 | 3.22 | -0.18 | -5.29 | 3.38 | 3.41 | 3.19 | 23595 |
1711065000 | 3.4 | 0.03 | 0.89 | 3.39 | 3.45 | 3.3 | 54079 |
1710978600 | 3.37 | 0.26 | 8.36 | 3.13 | 3.39 | 3 | 52065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions