We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 6.9264 | -0.45 | -6.05 | 6.9301 | 6.9301 | 6.9264 | 157 |
| 1714003080 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1713916680 | 7.3725 | 0.65 | 9.72 | 7.3733 | 7.3735 | 7.3725 | 4558 |
| 1713830280 | 6.7193 | 0 | 0.00 | 6.7193 | 6.7193 | 6.7193 | 0 |
| 1713743880 | 6.7193 | 0 | 0.00 | 6.7193 | 6.7193 | 6.7193 | 0 |
| 1713657480 | 6.7193 | 0 | 0.00 | 6.7193 | 6.7193 | 6.7193 | 0 |
| 1713571080 | 6.7193 | -0.08 | -1.11 | 6.7438 | 6.7445 | 6.7171 | 587 |
| 1713484680 | 6.7948 | 0.26 | 3.96 | 6.739 | 6.7971 | 6.718 | 0 |
| 1713398280 | 6.5357 | 0 | 0.00 | 6.5357 | 6.5357 | 6.5357 | 0 |
| 1713311880 | 6.5357 | -0.18 | -2.61 | 6.4795 | 6.538 | 6.4788 | 284 |
| 1713225480 | 6.7109 | 0.61 | 10.09 | 6.7317 | 6.7908 | 6.6537 | 892 |
| 1713139080 | 6.0959 | 0 | 0.00 | 6.0959 | 6.0959 | 6.0959 | 0 |
| 1713052680 | 6.0959 | -2.25 | -26.98 | 7.0424 | 7.137 | 6.0599 | 271 |
| 1712966280 | 8.3486 | 0 | 0.00 | 8.3486 | 8.3486 | 8.3486 | 0 |
| 1712879880 | 8.3486 | 0.01 | 0.16 | 8.321 | 8.3506 | 8.321 | 24 |
| 1712793480 | 8.335 | -0.45 | -5.11 | 8.1507 | 8.3553 | 8.1507 | 483 |
| 1712707080 | 8.7838 | -0.3 | -3.25 | 8.7255 | 8.7926 | 8.7078 | 1 |
| 1712620680 | 9.0792 | 0.45 | 5.17 | 8.6864 | 9.0868 | 8.6829 | 3 |
| 1712534280 | 8.6325 | -0.03 | -0.29 | 8.599 | 8.726 | 8.5831 | 421 |
| 1712447880 | 8.6575 | 0 | 0.00 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1712361480 | 8.6575 | 0 | 0.00 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1712275080 | 8.6575 | 0.11 | 1.27 | 8.5199 | 8.6575 | 8.5136 | 233 |
| 1712188680 | 8.5488 | -0.05 | -0.56 | 8.5471 | 8.5596 | 8.5406 | 0 |
| 1712102280 | 8.597 | -0.94 | -9.82 | 9.1253 | 9.1293 | 8.5965 | 52 |
| 1712015880 | 9.5333 | 0 | 0.00 | 9.5333 | 9.5333 | 9.5333 | 0 |
| 1711929480 | 9.5333 | 0 | 0.00 | 9.5333 | 9.5333 | 9.5333 | 0 |
| 1711843080 | 9.5333 | -0.04 | -0.47 | 9.5242 | 9.5335 | 9.5203 | 64 |
| 1711756680 | 9.578 | 0.17 | 1.79 | 9.5087 | 9.8 | 9.4099 | 299 |
| 1711670280 | 9.4098 | 0 | 0.00 | 9.4098 | 9.4098 | 9.4098 | 0 |
| 1711583880 | 9.4098 | -0.27 | -2.81 | 9.7543 | 9.7798 | 9.4057 | 584 |
| 1711497480 | 9.6823 | 0.07 | 0.77 | 9.7293 | 9.9922 | 9.6515 | 973 |
| 1711411080 | 9.6087 | 0.22 | 2.32 | 9.3373 | 9.6103 | 9.3373 | 76 |
| 1711324680 | 9.3905 | 0.24 | 2.67 | 9.2623 | 9.3915 | 9.2613 | 276 |
| 1711238280 | 9.1466 | 0.23 | 2.60 | 9.1497 | 9.1497 | 9.1466 | 0 |
| 1711151880 | 8.9147 | -0.52 | -5.54 | 9.2241 | 9.2371 | 8.9147 | 77 |
| 1711065480 | 9.4374 | 0.06 | 0.59 | 9.4138 | 9.4374 | 9.4138 | 0 |
| 1710979080 | 9.382 | 0.15 | 1.61 | 8.9246 | 9.4301 | 8.9246 | 1095 |
| 1710892680 | 9.2336 | -0.51 | -5.21 | 9.3393 | 9.3584 | 8.8205 | 2190 |
| 1710806280 | 9.7411 | -0.09 | -0.87 | 10.4347 | 10.4347 | 9.7308 | 1003 |
| 1710719880 | 9.8265 | 0.17 | 1.79 | 9.8251 | 9.8346 | 9.8251 | 138 |
| 1710633480 | 9.6538 | -1.1 | -10.26 | 10.7564 | 10.7585 | 9.639 | 3092 |
| 1710547080 | 10.7579 | -0.74 | -6.46 | 10.0453 | 10.7878 | 10.0453 | 482 |
| 1710460680 | 11.5006 | 0.48 | 4.31 | 11.2947 | 11.5259 | 11.0659 | 399 |
| 1710374280 | 11.0256 | 0.34 | 3.22 | 10.7044 | 11.2686 | 10.6934 | 203 |
| 1710287880 | 10.6817 | -0.3 | -2.72 | 11.041 | 11.0465 | 10.5143 | 1028 |
| 1710201480 | 10.9799 | 0.95 | 9.42 | 10.2397 | 10.9902 | 10.2394 | 376 |
| 1710115080 | 10.0347 | -0.5 | -4.73 | 10.0416 | 10.043 | 10.0245 | 29 |
| 1710028620 | 10.5333 | 0 | 0.00 | 10.5333 | 10.5333 | 10.5333 | 0 |
| 1709942220 | 10.5333 | 0.24 | 2.30 | 10.62 | 10.62 | 10.1052 | 2173 |
| 1709855880 | 10.2963 | -0.24 | -2.31 | 10.3004 | 10.5034 | 10.2626 | 677 |
| 1709769480 | 10.5394 | 1.59 | 17.72 | 9.3236 | 10.5491 | 9.3236 | 4212 |
| 1709683080 | 8.9531 | -1.03 | -10.32 | 9.8235 | 10.6128 | 8.9349 | 3700 |
| 1709596680 | 9.9838 | 0.77 | 8.32 | 9.7406 | 10.1414 | 9.7266 | 1408 |
| 1709510280 | 9.217 | 0.35 | 3.99 | 9.3813 | 9.4162 | 9.0608 | 114 |
| 1709423880 | 8.8637 | 0.22 | 2.57 | 8.678 | 8.9599 | 8.676 | 1174 |
| 1709337480 | 8.6416 | 0.1 | 1.21 | 8.2813 | 8.6416 | 8.2731 | 317 |
| 1709251080 | 8.5384 | 0.22 | 2.63 | 8.314 | 8.732 | 8.3044 | 290 |
| 1709164680 | 8.3194 | -0.08 | -1.00 | 8.3479 | 8.6903 | 7.9388 | 3852 |
| 1709078280 | 8.4037 | 0.35 | 4.37 | 8.1086 | 8.4111 | 8 | 2013 |
| 1708991880 | 8.0519 | 0.24 | 3.10 | 7.8926 | 8.0527 | 7.6613 | 342 |
| 1708905480 | 7.81 | 0.01 | 0.17 | 7.7998 | 7.8153 | 7.7723 | 0 |
| 1708819080 | 7.7968 | 0.27 | 3.65 | 7.6189 | 7.7974 | 7.6189 | 16 |
| 1708732680 | 7.5226 | -0.11 | -1.49 | 7.4909 | 7.5331 | 7.3399 | 166 |
| 1708646280 | 7.636 | 0.28 | 3.81 | 7.454 | 7.6588 | 7.4421 | 212 |
| 1708559880 | 7.356 | -0.35 | -4.55 | 7.7097 | 7.7237 | 7.2402 | 984 |
| 1708473480 | 7.7066 | -0.05 | -0.65 | 7.8825 | 7.8891 | 7.5006 | 1898 |
| 1708387080 | 7.7567 | 0.04 | 0.57 | 7.8592 | 7.863 | 7.7421 | 52 |
| 1708300680 | 7.7126 | 0.22 | 2.93 | 7.7129 | 7.7134 | 7.7126 | 0 |
| 1708214280 | 7.4929 | -0.1 | -1.31 | 7.6033 | 7.6033 | 7.4839 | 87 |
| 1708127880 | 7.5921 | -0.17 | -2.19 | 7.7626 | 7.8187 | 7.583 | 140 |
| 1708041480 | 7.7619 | 0.44 | 6.05 | 7.6575 | 7.8834 | 7.5596 | 220 |
| 1707955080 | 7.3192 | 0.13 | 1.81 | 7.3562 | 7.3573 | 7.2919 | 16 |
| 1707868680 | 7.1889 | -0.14 | -1.85 | 7.351 | 7.3902 | 7.1888 | 520 |
| 1707782280 | 7.3245 | 0.13 | 1.77 | 7.0837 | 7.3526 | 7.0837 | 807 |
| 1707695880 | 7.1972 | 0.06 | 0.82 | 7.1847 | 7.2089 | 7.1847 | 672 |
| 1707609480 | 7.1387 | -0.09 | -1.25 | 7.2242 | 7.2281 | 7.1304 | 0 |
| 1707523080 | 7.229 | 0.2 | 2.86 | 7.0185 | 7.229 | 7.0134 | 537 |
| 1707436680 | 7.0282 | 0.09 | 1.25 | 6.9568 | 7.0326 | 6.9351 | 40 |
| 1707350280 | 6.9411 | 0.13 | 1.98 | 6.8013 | 6.9594 | 6.6737 | 19845 |
| 1707263880 | 6.8065 | 0.07 | 1.03 | 6.7236 | 6.8331 | 6.6489 | 35400 |
| 1707177480 | 6.7371 | 0.07 | 1.00 | 6.6743 | 6.9764 | 6.5956 | 31434 |
| 1707091080 | 6.6701 | -0.16 | -2.37 | 6.8195 | 6.8268 | 6.6508 | 27633 |
| 1707004680 | 6.8318 | -0.12 | -1.69 | 6.948 | 7.0092 | 6.8219 | 25922 |
| 1706918280 | 6.9491 | 0.15 | 2.26 | 6.7752 | 7.0258 | 6.7682 | 33923 |
| 1706831880 | 6.7952 | 0.14 | 2.09 | 6.6686 | 6.816 | 6.5356 | 36272 |
| 1706745480 | 6.6564 | -0.18 | -2.68 | 6.8491 | 6.8877 | 6.587 | 39872 |
| 1706659080 | 6.8397 | -0.19 | -2.68 | 7.0072 | 7.0842 | 6.8263 | 58340 |
| 1706572680 | 7.0279 | 0.16 | 2.28 | 6.8351 | 7.2936 | 6.7142 | 136757 |
| 1706486280 | 6.8711 | 0.2 | 3.01 | 6.6626 | 6.8711 | 6.5675 | 32890 |
| 1706399880 | 6.6703 | -0.01 | -0.08 | 6.682 | 6.7483 | 6.5325 | 41131 |
| 1706313480 | 6.6758 | 0.24 | 3.69 | 6.4149 | 6.7301 | 6.3603 | 48545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
