We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 2.29E-6 | -6.0E-8 | -2.55 | 2.35E-6 | 2.36E-6 | 2.29E-6 | 743640 |
| 1715471880 | 2.35E-6 | -1.0E-8 | -0.42 | 2.37E-6 | 2.39E-6 | 2.34E-6 | 258238 |
| 1715385420 | 2.36E-6 | -5.0E-8 | -2.07 | 2.4E-6 | 2.43E-6 | 2.34E-6 | 506996 |
| 1715299080 | 2.41E-6 | 1.0E-8 | 0.42 | 2.34E-6 | 2.43E-6 | 2.34E-6 | 395958 |
| 1715212680 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1715126280 | 2.4E-6 | -7.0E-8 | -2.83 | 2.48E-6 | 2.49E-6 | 2.39E-6 | 691839 |
| 1715039880 | 2.47E-6 | -4.0E-8 | -1.59 | 2.51E-6 | 2.58E-6 | 2.44E-6 | 690174 |
| 1714953480 | 2.51E-6 | 1.0E-8 | 0.40 | 2.5E-6 | 2.55E-6 | 2.45E-6 | 1250782 |
| 1714867080 | 2.5E-6 | 1.8E-7 | 7.76 | 2.32E-6 | 2.64E-6 | 2.32E-6 | 1386974 |
| 1714780680 | 2.32E-6 | 9.0E-8 | 4.04 | 2.23E-6 | 2.34E-6 | 2.22E-6 | 378520 |
| 1714694280 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.23E-6 | 0 |
| 1714607880 | 2.23E-6 | 4.0E-8 | 1.83 | 2.19E-6 | 2.24E-6 | 2.11E-6 | 1188348 |
| 1714521480 | 2.19E-6 | -5.0E-8 | -2.23 | 2.24E-6 | 2.26E-6 | 2.16E-6 | 652345 |
| 1714435080 | 2.24E-6 | -8.0E-8 | -3.45 | 2.32E-6 | 2.34E-6 | 2.22E-6 | 628770 |
| 1714348680 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.36E-6 | 2.32E-6 | 414343 |
| 1714262280 | 2.32E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.35E-6 | 2.27E-6 | 343299 |
| 1714175880 | 2.31E-6 | -3.0E-8 | -1.28 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 458206 |
| 1714089480 | 2.34E-6 | -6.0E-8 | -2.50 | 2.35E-6 | 2.37E-6 | 2.31E-6 | 341592 |
| 1714003080 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713916680 | 2.4E-6 | -4.0E-8 | -1.64 | 2.4E-6 | 2.44E-6 | 2.37E-6 | 604133 |
| 1713830280 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
| 1713743880 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
| 1713657480 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
| 1713571080 | 2.44E-6 | 5.0E-8 | 2.09 | 2.39E-6 | 2.45E-6 | 2.32E-6 | 2176106 |
| 1713484680 | 2.39E-6 | -5.0E-8 | -2.05 | 2.41E-6 | 2.42E-6 | 2.31E-6 | 978301 |
| 1713398280 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
| 1713311880 | 2.44E-6 | -1.0E-7 | -3.94 | 2.53E-6 | 2.54E-6 | 2.37E-6 | 1097266 |
| 1713225480 | 2.54E-6 | 1.6E-7 | 6.72 | 2.46E-6 | 2.6E-6 | 2.36E-6 | 1072663 |
| 1713139080 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
| 1713052680 | 2.38E-6 | -3.8E-7 | -13.77 | 2.58E-6 | 2.58E-6 | 2.12E-6 | 2154867 |
| 1712966280 | 2.76E-6 | 0 | 0.00 | 2.76E-6 | 2.76E-6 | 2.76E-6 | 0 |
| 1712879880 | 2.76E-6 | -7.0E-8 | -2.47 | 2.81E-6 | 2.86E-6 | 2.71E-6 | 1603424 |
| 1712793480 | 2.83E-6 | 1.0E-7 | 3.66 | 2.72E-6 | 2.88E-6 | 2.66E-6 | 1380197 |
| 1712707080 | 2.73E-6 | -9.0E-8 | -3.19 | 2.82E-6 | 2.83E-6 | 2.71E-6 | 948544 |
| 1712620680 | 2.82E-6 | -4.0E-8 | -1.40 | 2.84E-6 | 2.95E-6 | 2.79E-6 | 1158322 |
| 1712534280 | 2.86E-6 | 1.7E-7 | 6.32 | 2.69E-6 | 2.93E-6 | 2.69E-6 | 1098610 |
| 1712447880 | 2.69E-6 | 7.0E-8 | 2.67 | 2.6E-6 | 2.72E-6 | 2.6E-6 | 939806 |
| 1712361480 | 2.62E-6 | 0 | 0.00 | 2.62E-6 | 2.62E-6 | 2.62E-6 | 0 |
| 1712275080 | 2.62E-6 | -3.0E-8 | -1.13 | 2.65E-6 | 2.79E-6 | 2.59E-6 | 876226 |
| 1712188680 | 2.65E-6 | -1.3E-7 | -4.68 | 2.8E-6 | 2.83E-6 | 2.59E-6 | 1757875 |
| 1712102280 | 2.78E-6 | -7.0E-8 | -2.46 | 2.93E-6 | 2.94E-6 | 2.73E-6 | 2033545 |
| 1712015880 | 2.85E-6 | 0 | 0.00 | 2.85E-6 | 2.85E-6 | 2.85E-6 | 0 |
| 1711929480 | 2.85E-6 | 0 | 0.00 | 2.85E-6 | 2.85E-6 | 2.85E-6 | 0 |
| 1711843080 | 2.85E-6 | -2.0E-7 | -6.56 | 3.03E-6 | 3.09E-6 | 2.81E-6 | 1046549 |
| 1711756680 | 3.05E-6 | 3.2E-7 | 11.72 | 3.12E-6 | 3.17E-6 | 2.98E-6 | 2519003 |
| 1711670280 | 2.73E-6 | 0 | 0.00 | 2.73E-6 | 2.73E-6 | 2.73E-6 | 0 |
| 1711583880 | 2.73E-6 | 1.3E-7 | 5.00 | 2.59E-6 | 2.76E-6 | 2.57E-6 | 3186852 |
| 1711497480 | 2.6E-6 | 1.0E-7 | 4.00 | 2.5E-6 | 2.62E-6 | 2.5E-6 | 1514968 |
| 1711411080 | 2.5E-6 | -1.2E-7 | -4.58 | 2.63E-6 | 2.67E-6 | 2.5E-6 | 1658788 |
| 1711324680 | 2.62E-6 | 1.0E-7 | 3.97 | 2.53E-6 | 2.71E-6 | 2.53E-6 | 2408160 |
| 1711238280 | 2.52E-6 | 1.2E-7 | 5.00 | 2.39E-6 | 2.66E-6 | 2.38E-6 | 2147636 |
| 1711151880 | 2.4E-6 | 3.0E-8 | 1.27 | 2.36E-6 | 2.49E-6 | 2.31E-6 | 6994983 |
| 1711065480 | 2.37E-6 | 1.3E-7 | 5.80 | 2.22E-6 | 2.39E-6 | 2.21E-6 | 1687852 |
| 1710979080 | 2.24E-6 | 1.7E-7 | 8.21 | 2.07E-6 | 2.27E-6 | 2.01E-6 | 2513099 |
| 1710892680 | 2.07E-6 | -5.0E-8 | -2.36 | 2.12E-6 | 2.13E-6 | 1.98E-6 | 2288647 |
| 1710806280 | 2.12E-6 | -1.3E-7 | -5.78 | 2.24E-6 | 2.25E-6 | 2.09E-6 | 1034616 |
| 1710719880 | 2.25E-6 | 7.0E-8 | 3.21 | 2.18E-6 | 2.32E-6 | 2.12E-6 | 952528 |
| 1710633480 | 2.18E-6 | -1.6E-7 | -6.84 | 2.35E-6 | 2.37E-6 | 2.1E-6 | 1916095 |
| 1710547080 | 2.34E-6 | -1.4E-7 | -5.65 | 2.49E-6 | 2.51E-6 | 2.3E-6 | 1767909 |
| 1710460680 | 2.48E-6 | 1.7E-7 | 7.36 | 2.31E-6 | 2.62E-6 | 2.27E-6 | 4108663 |
| 1710374280 | 2.31E-6 | -4.0E-8 | -1.70 | 2.34E-6 | 2.41E-6 | 2.28E-6 | 1302724 |
| 1710287880 | 2.35E-6 | -1.7E-7 | -6.75 | 2.53E-6 | 2.53E-6 | 2.21E-6 | 2131102 |
| 1710201480 | 2.52E-6 | 6.0E-8 | 2.44 | 2.46E-6 | 2.53E-6 | 2.37E-6 | 3340377 |
| 1710115080 | 2.46E-6 | 4.0E-8 | 1.65 | 2.6E-6 | 2.63E-6 | 2.42E-6 | 1649246 |
| 1710028620 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.42E-6 | 2.42E-6 | 0 |
| 1709942220 | 2.42E-6 | 6.0E-8 | 2.54 | 2.34E-6 | 2.58E-6 | 2.31E-6 | 3006802 |
| 1709855880 | 2.36E-6 | -2.0E-8 | -0.84 | 2.38E-6 | 2.44E-6 | 2.22E-6 | 2102331 |
| 1709769480 | 2.38E-6 | -2.0E-8 | -0.83 | 2.39E-6 | 2.65E-6 | 2.32E-6 | 5300962 |
| 1709683080 | 2.4E-6 | -2.5E-7 | -9.43 | 2.66E-6 | 3.02E-6 | 2.03E-6 | 15271593 |
| 1709596680 | 2.65E-6 | 2.1E-7 | 8.61 | 2.42E-6 | 2.79E-6 | 2.32E-6 | 8548097 |
| 1709510280 | 2.44E-6 | 1.6E-7 | 7.02 | 2.27E-6 | 2.48E-6 | 2.02E-6 | 3678600 |
| 1709423880 | 2.28E-6 | 5.0E-8 | 2.24 | 2.22E-6 | 2.42E-6 | 2.2E-6 | 3751906 |
| 1709337480 | 2.23E-6 | 3.3E-7 | 17.37 | 1.92E-6 | 2.32E-6 | 1.91E-6 | 3008838 |
| 1709251080 | 1.9E-6 | 4.0E-8 | 2.15 | 1.84E-6 | 2.14E-6 | 1.81E-6 | 5459399 |
| 1709164680 | 1.86E-6 | 1.6E-7 | 9.41 | 1.7E-6 | 1.97E-6 | 1.61E-6 | 5501047 |
| 1709078280 | 1.7E-6 | 7.0E-8 | 4.29 | 1.63E-6 | 1.76E-6 | 1.58E-6 | 3906891 |
| 1708991880 | 1.63E-6 | -3.0E-8 | -1.81 | 1.66E-6 | 1.67E-6 | 1.61E-6 | 1050683 |
| 1708905480 | 1.66E-6 | -1.0E-8 | -0.60 | 1.67E-6 | 1.67E-6 | 1.65E-6 | 971063 |
| 1708819080 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.69E-6 | 1.65E-6 | 1065770 |
| 1708732680 | 1.66E-6 | 3.0E-8 | 1.84 | 1.64E-6 | 1.67E-6 | 1.62E-6 | 610606 |
| 1708646280 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.65E-6 | 1.62E-6 | 567726 |
| 1708559880 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.65E-6 | 1.61E-6 | 2421596 |
| 1708473480 | 1.64E-6 | -8.0E-8 | -4.65 | 1.72E-6 | 1.76E-6 | 1.6E-6 | 930080 |
| 1708387080 | 1.72E-6 | 9.0E-8 | 5.52 | 1.63E-6 | 1.74E-6 | 1.63E-6 | 1213590 |
| 1708300680 | 1.63E-6 | 2.0E-8 | 1.24 | 1.61E-6 | 1.64E-6 | 1.61E-6 | 777101 |
| 1708214280 | 1.61E-6 | -3.0E-8 | -1.83 | 1.64E-6 | 1.65E-6 | 1.61E-6 | 757402 |
| 1708127880 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.67E-6 | 1.63E-6 | 1097414 |
| 1708041480 | 1.64E-6 | -1.0E-8 | -0.61 | 1.65E-6 | 1.69E-6 | 1.62E-6 | 1568586 |
| 1707955080 | 1.65E-6 | 2.0E-8 | 1.23 | 1.63E-6 | 1.68E-6 | 1.59E-6 | 1648302 |
| 1707868680 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.66E-6 | 1.62E-6 | 1050127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
