We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.028369 | -0.000764 | -2.62 | 0.029147 | 0.029436 | 0.028281 | 283030 |
| 1716681480 | 0.029133 | 0.000711 | 2.50 | 0.028425 | 0.029588 | 0.028375 | 322560 |
| 1716595080 | 0.028422 | -0.000256 | -0.89 | 0.028559 | 0.028864 | 0.027736 | 319170 |
| 1716508680 | 0.028678 | -0.000659 | -2.25 | 0.029315 | 0.029467 | 0.027333 | 295410 |
| 1716422280 | 0.029337 | -0.000104 | -0.35 | 0.029456 | 0.029987 | 0.029028 | 262850 |
| 1716335880 | 0.029441 | 0.001816 | 6.57 | 0.02931 | 0.030398 | 0.029195 | 562620 |
| 1716249480 | 0.027625 | 0 | 0.00 | 0.027625 | 0.027625 | 0.027625 | 0 |
| 1716163080 | 0.027625 | -0.000289 | -1.04 | 0.027731 | 0.028177 | 0.027326 | 280520 |
| 1716076680 | 0.027914 | -0.000243 | -0.86 | 0.028176 | 0.028511 | 0.027663 | 593690 |
| 1715990280 | 0.028157 | -2.1E-5 | -0.07 | 0.028156 | 0.029114 | 0.027926 | 1028630 |
| 1715903880 | 0.028178 | 0.000451 | 1.63 | 0.027727 | 0.028546 | 0.027259 | 1335120 |
| 1715817480 | 0.027727 | 0.000882 | 3.29 | 0.026756 | 0.028104 | 0.026721 | 700310 |
| 1715731080 | 0.026845 | -0.000645 | -2.35 | 0.027446 | 0.02764 | 0.026845 | 548990 |
| 1715644680 | 0.02749 | -0.000913 | -3.21 | 0.028457 | 0.028683 | 0.027188 | 333400 |
| 1715558280 | 0.028403 | -8.2E-5 | -0.29 | 0.028519 | 0.028919 | 0.028128 | 301110 |
| 1715471880 | 0.028485 | 0.000302 | 1.07 | 0.028203 | 0.029304 | 0.027823 | 340440 |
| 1715385420 | 0.028183 | -0.000539 | -1.88 | 0.028662 | 0.029753 | 0.027771 | 278530 |
| 1715299080 | 0.028722 | 0.001155 | 4.19 | 0.027802 | 0.028939 | 0.027158 | 193520 |
| 1715212680 | 0.027567 | 0 | 0.00 | 0.027567 | 0.027567 | 0.027567 | 0 |
| 1715126280 | 0.027567 | -0.000766 | -2.70 | 0.028337 | 0.028573 | 0.027477 | 1982370 |
| 1715039880 | 0.028333 | -0.001329 | -4.48 | 0.029621 | 0.030505 | 0.028321 | 1422610 |
| 1714953480 | 0.029662 | -4.2E-5 | -0.14 | 0.029691 | 0.030031 | 0.029224 | 989260 |
| 1714867080 | 0.029704 | -0.000166 | -0.56 | 0.029946 | 0.030061 | 0.029474 | 870670 |
| 1714780680 | 0.02987 | -4.1E-5 | -0.14 | 0.029644 | 0.030236 | 0.029062 | 1185000 |
| 1714694280 | 0.029911 | 0 | 0.00 | 0.029911 | 0.029911 | 0.029911 | 0 |
| 1714607880 | 0.029911 | 0.000824 | 2.83 | 0.029176 | 0.030062 | 0.028159 | 1715040 |
| 1714521480 | 0.029087 | -0.001518 | -4.96 | 0.03059 | 0.030845 | 0.02814 | 1231630 |
| 1714435080 | 0.030605 | 0.000272 | 0.90 | 0.030324 | 0.03079 | 0.029638 | 895630 |
| 1714348680 | 0.030333 | -0.00048 | -1.56 | 0.030791 | 0.031264 | 0.030123 | 766050 |
| 1714262280 | 0.030813 | -0.000329 | -1.06 | 0.031179 | 0.0312 | 0.030047 | 1243310 |
| 1714175880 | 0.031142 | -0.000575 | -1.81 | 0.031715 | 0.031818 | 0.030813 | 673550 |
| 1714089480 | 0.031717 | -0.00016 | -0.50 | 0.03107 | 0.032155 | 0.03042 | 1282840 |
| 1714003080 | 0.031877 | 0 | 0.00 | 0.031877 | 0.031877 | 0.031877 | 0 |
| 1713916680 | 0.031877 | 0.001367 | 4.48 | 0.033384 | 0.033565 | 0.031695 | 1140750 |
| 1713830280 | 0.03051 | 0 | 0.00 | 0.03051 | 0.03051 | 0.03051 | 0 |
| 1713743880 | 0.03051 | 0 | 0.00 | 0.03051 | 0.03051 | 0.03051 | 0 |
| 1713657480 | 0.03051 | 0 | 0.00 | 0.03051 | 0.03051 | 0.03051 | 0 |
| 1713571080 | 0.03051 | -6.3E-5 | -0.21 | 0.030539 | 0.031229 | 0.029291 | 1242810 |
| 1713484680 | 0.030573 | -0.000172 | -0.56 | 0.029823 | 0.030924 | 0.02928 | 1075940 |
| 1713398280 | 0.030745 | 0 | 0.00 | 0.030745 | 0.030745 | 0.030745 | 0 |
| 1713311880 | 0.030745 | -0.000524 | -1.68 | 0.031228 | 0.031353 | 0.029354 | 1123260 |
| 1713225480 | 0.031269 | 0.001068 | 3.54 | 0.031394 | 0.034791 | 0.030212 | 1467680 |
| 1713139080 | 0.030201 | 0 | 0.00 | 0.030201 | 0.030201 | 0.030201 | 0 |
| 1713052680 | 0.030201 | -0.005849 | -16.22 | 0.032213 | 0.03371 | 0.027196 | 5084980 |
| 1712966280 | 0.03605 | 0 | 0.00 | 0.03605 | 0.03605 | 0.03605 | 0 |
| 1712879880 | 0.03605 | -0.000436 | -1.19 | 0.036352 | 0.036951 | 0.03546 | 1312570 |
| 1712793480 | 0.036486 | 0.000278 | 0.77 | 0.036194 | 0.037317 | 0.034819 | 1561390 |
| 1712707080 | 0.036208 | -0.001242 | -3.32 | 0.037456 | 0.037833 | 0.03582 | 1465070 |
| 1712620680 | 0.03745 | 0.000271 | 0.73 | 0.037061 | 0.037864 | 0.035906 | 1794080 |
| 1712534280 | 0.037179 | 0.001557 | 4.37 | 0.035537 | 0.037642 | 0.035426 | 1214260 |
| 1712447880 | 0.035622 | -0.001034 | -2.82 | 0.035051 | 0.035914 | 0.034862 | 2084530 |
| 1712361480 | 0.036656 | 0 | 0.00 | 0.036656 | 0.036656 | 0.036656 | 0 |
| 1712275080 | 0.036656 | 0.001272 | 3.59 | 0.035418 | 0.038002 | 0.034854 | 2146700 |
| 1712188680 | 0.035384 | -0.00071 | -1.97 | 0.036028 | 0.036751 | 0.034674 | 1967400 |
| 1712102280 | 0.036094 | -0.002516 | -6.52 | 0.037222 | 0.038186 | 0.035 | 3812350 |
| 1712015880 | 0.03861 | 0 | 0.00 | 0.03861 | 0.03861 | 0.03861 | 0 |
| 1711929480 | 0.03861 | 0 | 0.00 | 0.03861 | 0.03861 | 0.03861 | 0 |
| 1711843080 | 0.03861 | -0.001166 | -2.93 | 0.039758 | 0.039852 | 0.038272 | 2619990 |
| 1711756680 | 0.039776 | 0.000969 | 2.50 | 0.039331 | 0.040356 | 0.03866 | 3256910 |
| 1711670280 | 0.038807 | 0 | 0.00 | 0.038807 | 0.038807 | 0.038807 | 0 |
| 1711583880 | 0.038807 | -0.001382 | -3.44 | 0.040266 | 0.040794 | 0.038166 | 2937020 |
| 1711497480 | 0.040189 | -0.000263 | -0.65 | 0.040539 | 0.042346 | 0.039344 | 2936500 |
| 1711411080 | 0.040452 | 0.000598 | 1.50 | 0.039696 | 0.041647 | 0.039568 | 2417360 |
| 1711324680 | 0.039854 | 0.001107 | 2.86 | 0.038849 | 0.03992 | 0.038422 | 967610 |
| 1711238280 | 0.038747 | -0.000106 | -0.27 | 0.038787 | 0.039637 | 0.038088 | 1906740 |
| 1711151880 | 0.038853 | -0.001258 | -3.14 | 0.04012 | 0.040486 | 0.037927 | 1662720 |
| 1711065480 | 0.040111 | -0.000868 | -2.12 | 0.040766 | 0.041701 | 0.039515 | 3130630 |
| 1710979080 | 0.040979 | 0.002128 | 5.48 | 0.038881 | 0.041293 | 0.037684 | 1815570 |
| 1710892680 | 0.038851 | -0.00233 | -5.66 | 0.041303 | 0.041549 | 0.037989 | 3248660 |
| 1710806280 | 0.041181 | -0.001707 | -3.98 | 0.042806 | 0.043079 | 0.04016 | 1992470 |
| 1710719880 | 0.042888 | 0.001017 | 2.43 | 0.04236 | 0.043405 | 0.040468 | 2819120 |
| 1710633480 | 0.041871 | -0.004068 | -8.86 | 0.046088 | 0.047107 | 0.041155 | 4256790 |
| 1710547080 | 0.045939 | -0.002408 | -4.98 | 0.04851 | 0.049333 | 0.043155 | 4379830 |
| 1710460680 | 0.048347 | -0.002641 | -5.18 | 0.050849 | 0.050986 | 0.045644 | 2325730 |
| 1710374280 | 0.050988 | 0.001193 | 2.40 | 0.049645 | 0.051198 | 0.048514 | 3112520 |
| 1710287880 | 0.049795 | -0.001237 | -2.42 | 0.051149 | 0.052093 | 0.047726 | 4963180 |
| 1710201480 | 0.051032 | 0.001173 | 2.35 | 0.050127 | 0.051795 | 0.048572 | 5069450 |
| 1710115080 | 0.049859 | 0.000478 | 0.97 | 0.049017 | 0.050801 | 0.047213 | 3919140 |
| 1710028620 | 0.049381 | 0 | 0.00 | 0.049381 | 0.049381 | 0.049381 | 0 |
| 1709942220 | 0.049381 | 0.00055 | 1.13 | 0.04849 | 0.050046 | 0.046258 | 3497260 |
| 1709855880 | 0.048831 | 0.003843 | 8.54 | 0.045017 | 0.048973 | 0.04342 | 6839280 |
| 1709769480 | 0.044988 | 0.001464 | 3.36 | 0.043546 | 0.045016 | 0.041528 | 6551110 |
| 1709683080 | 0.043524 | -0.001747 | -3.86 | 0.045181 | 0.048748 | 0.04111 | 8502910 |
| 1709596680 | 0.045271 | -0.002461 | -5.16 | 0.047645 | 0.047827 | 0.044264 | 4373570 |
| 1709510280 | 0.047732 | 0.001907 | 4.16 | 0.04572 | 0.049526 | 0.043054 | 4194200 |
| 1709423880 | 0.045825 | 0.004447 | 10.75 | 0.041521 | 0.045951 | 0.041508 | 3383720 |
| 1709337480 | 0.041378 | 0.001348 | 3.37 | 0.040123 | 0.041944 | 0.040023 | 2862950 |
| 1709251080 | 0.04003 | 0.000673 | 1.71 | 0.039331 | 0.042926 | 0.039113 | 4786020 |
| 1709164680 | 0.039357 | -0.000239 | -0.60 | 0.03964 | 0.041735 | 0.038112 | 4459140 |
| 1709078280 | 0.039596 | -9.2E-5 | -0.23 | 0.039829 | 0.041156 | 0.039062 | 2672760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
