Curve DAO Token Historical Data - CRVUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Curve DAO Token (Crypto.com:CRVUSDT)
Curve DAO Token (Crypto.com:CRVUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	0.4004	-0.0147	-3.54	0.4148	0.4178	0.3999	12912
1715644680	0.4151	-0.004	-0.95	0.4193	0.4271	0.4039	6837
1715558280	0.4191	-0.0038	-0.90	0.4241	0.4286	0.4152	7332
1715471880	0.4229	0.0008	0.19	0.4242	0.4346	0.42	1243
1715385420	0.4221	-0.0248	-5.55	0.446	0.4528	0.417	2262
1715299080	0.4469	0.0232	5.48	0.4395	0.4504	0.4331	7096
1715212680	0.4237	0	0.00	0.4237	0.4237	0.4237	0
1715126280	0.4237	-0.0096	-2.22	0.434	0.442	0.4211	12888
1715039880	0.4333	-0.0141	-3.15	0.4472	0.4596	0.433	26317
1714953480	0.4474	0.0095	2.17	0.4374	0.45	0.4298	7817
1714867080	0.4379	-0.0026	-0.59	0.4405	0.4458	0.4351	5368
1714780680	0.4405	0.0208	4.96	0.424	0.4431	0.4199	13663
1714694280	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1714607880	0.4197	0.0105	2.57	0.4091	0.4261	0.3883	56700
1714521480	0.4092	-0.0261	-6.00	0.4343	0.4386	0.3936	12697
1714435080	0.4353	-0.005	-1.14	0.4418	0.4469	0.4224	25234
1714348680	0.4403	-0.0043	-0.97	0.4448	0.4542	0.4382	11621
1714262280	0.4446	0.005	1.14	0.4414	0.4473	0.4231	4101
1714175880	0.4396	-0.0025	-0.57	0.4431	0.4479	0.4292	5502
1714089480	0.4421	-0.021	-4.53	0.4371	0.4487	0.425	5288
1714003080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1713916680	0.4631	0.0304	7.03	0.4668	0.4714	0.4568	8334
1713830280	0.4327	0	0.00	0.4327	0.4327	0.4327	0
1713743880	0.4327	0	0.00	0.4327	0.4327	0.4327	0
1713657480	0.4327	0	0.00	0.4327	0.4327	0.4327	0
1713571080	0.4327	0.0004	0.09	0.4307	0.4436	0.3986	35061
1713484680	0.4323	-0.0001	-0.02	0.428	0.4384	0.415	40873
1713398280	0.4324	0	0.00	0.4324	0.4324	0.4324	0
1713311880	0.4324	0.0048	1.12	0.4267	0.4394	0.4115	58597
1713225480	0.4276	0.0062	1.47	0.4494	0.4646	0.4086	46653
1713139080	0.4214	0	0.00	0.4214	0.4214	0.4214	0
1713052680	0.4214	-0.1824	-30.21	0.4783	0.4919	0.3612	129206
1712966280	0.6038	0	0.00	0.6038	0.6038	0.6038	0
1712879880	0.6038	-0.0137	-2.22	0.6156	0.6225	0.5957	12492
1712793480	0.6175	-0.0038	-0.61	0.6197	0.6229	0.592	17223
1712707080	0.6213	-0.0346	-5.28	0.6556	0.6571	0.619	7620
1712620680	0.6559	0.0193	3.03	0.6351	0.6612	0.6249	28128
1712534280	0.6366	0.0138	2.22	0.6234	0.6442	0.6214	5760
1712447880	0.6228	-0.0049	-0.78	0.6144	0.6283	0.6116	3771
1712361480	0.6277	0	0.00	0.6277	0.6277	0.6277	0
1712275080	0.6277	0.0246	4.08	0.6026	0.6384	0.5931	23251
1712188680	0.6031	-0.0041	-0.68	0.6059	0.6212	0.5837	11461
1712102280	0.6072	-0.0767	-11.22	0.6547	0.6547	0.5965	23460
1712015880	0.6839	0	0.00	0.6839	0.6839	0.6839	0
1711929480	0.6839	0	0.00	0.6839	0.6839	0.6839	0
1711843080	0.6839	-0.0231	-3.27	0.7078	0.7121	0.6804	19497
1711756680	0.707	0.0128	1.84	0.7006	0.7262	0.6924	15277
1711670280	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1711583880	0.6942	-0.0192	-2.69	0.7138	0.7219	0.6779	24542
1711497480	0.7134	0.0052	0.73	0.706	0.7261	0.6913	25454
1711411080	0.7082	0.0269	3.95	0.679	0.72	0.6777	50318
1711324680	0.6813	0.0154	2.31	0.6672	0.6843	0.6527	22624
1711238280	0.6659	-0.0019	-0.28	0.6658	0.6813	0.6549	47213
1711151880	0.6678	-0.007	-1.04	0.672	0.6874	0.6389	74423
1711065480	0.6748	0.0029	0.43	0.669	0.6851	0.6507	32826
1710979080	0.6719	0.0689	11.43	0.602	0.675	0.5889	62851
1710892680	0.603	-0.0527	-8.04	0.6584	0.6613	0.5779	99548
1710806280	0.6557	-0.0339	-4.92	0.685	0.7001	0.6398	38528
1710719880	0.6896	-0.0041	-0.59	0.6981	0.7149	0.6551	98276
1710633480	0.6937	-0.0762	-9.90	0.7711	0.776	0.6777	35600
1710547080	0.7699	-0.0614	-7.39	0.8332	0.8431	0.7106	60111
1710460680	0.8313	-0.0329	-3.81	0.8627	0.8783	0.7855	33640
1710374280	0.8642	0.0338	4.07	0.8271	0.8773	0.8232	20744
1710287880	0.8304	-0.0263	-3.07	0.8505	0.8553	0.77	12124
1710201480	0.8567	0.0385	4.71	0.8185	0.8578	0.7795	10687
1710115080	0.8182	0.0532	6.95	0.7784	0.8182	0.7747	7719
1710028620	0.765	0	0.00	0.765	0.765	0.765	0
1709942220	0.765	-0.0439	-5.43	0.7938	0.8143	0.7456	934
1709855880	0.8089	-0.0017	-0.21	0.804	0.8089	0.7661	493
1709769480	0.8106	0.163	25.17	0.6693	0.8124	0.669	2382
1709683080	0.6476	-0.1116	-14.70	0.7616	0.7729	0.6374	6493
1709596680	0.7592	0.0792	11.65	0.6659	0.7617	0.6648	2395
1709510280	0.68	0.0141	2.12	0.6871	0.6875	0.6513	218
1709423880	0.6659	0.0137	2.10	0.6537	0.6668	0.6529	601
1709337480	0.6522	0.0241	3.84	0.602	0.6526	0.602	1
1709251080	0.6281	0.0349	5.88	0.5963	0.6408	0.5945	3
1709164680	0.5932	-0.0023	-0.39	0.5936	0.6286	0.5848	204
1709078280	0.5955	-0.0072	-1.19	0.5987	0.6027	0.5887	3289
1708991880	0.6027	-0.0037	-0.61	0.5981	0.6031	0.5882	7
1708905480	0.6064	0.0063	1.05	0.6011	0.6082	0.5991	1
1708819080	0.6001	0.0156	2.67	0.5919	0.6218	0.5893	2
1708732680	0.5845	0.033	5.98	0.5514	0.5852	0.5447	219
1708646280	0.5515	0.0258	4.91	0.5482	0.5596	0.548	586
1708559880	0.5257	-0.0323	-5.79	0.5578	0.559	0.5201	218
1708473480	0.558	0.0008	0.14	0.5623	0.5625	0.5563	1342
1708387080	0.5572	0.0287	5.43	0.5392	0.5654	0.5392	112
1708300680	0.5285	0.009	1.73	0.5289	0.5289	0.5285	0
1708214280	0.5195	-0.0155	-2.90	0.5414	0.5418	0.5194	1
1708127880	0.535	-0.0056	-1.04	0.5426	0.5496	0.5281	101
1708041480	0.5406	0.0162	3.09	0.5244	0.5406	0.5242	3

Curve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions