Chroma (Chromia) Historical Data - CHRUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Chroma (Chromia) (Crypto.com:CHRUSDT)
Chroma (Chromia) (Crypto.com:CHRUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.31332	-0.00145	-0.46	0.31284	0.31332	0.31284	3
1714175880	0.31477	-0.00832	-2.58	0.31225	0.31503	0.31153	15
1714089480	0.32309	0.01403	4.54	0.32317	0.32317	0.32309	4
1714003080	0.30906	0	0.00	0.30906	0.30906	0.30906	0
1713916680	0.30906	0	0.00	0.30906	0.30906	0.30906	0
1713830280	0.30906	0	0.00	0.30906	0.30906	0.30906	0
1713743880	0.30906	0	0.00	0.30906	0.30906	0.30906	0
1713657480	0.30906	0	0.00	0.30906	0.30906	0.30906	0
1713571080	0.30906	0.0054	1.78	0.29806	0.31141	0.29806	18
1713484680	0.30366	-0.00561	-1.81	0.304	0.304	0.30366	8
1713398280	0.30927	0	0.00	0.30927	0.30927	0.30927	0
1713311880	0.30927	-0.00959	-3.01	0.30985	0.30996	0.30533	20
1713225480	0.31886	-0.07047	-18.10	0.33262	0.33404	0.31883	15
1713139080	0.38933	0	0.00	0.38933	0.38933	0.38933	0
1713052680	0.38933	0	0.00	0.38933	0.38933	0.38933	0
1712966280	0.38933	0	0.00	0.38933	0.38933	0.38933	0
1712879880	0.38933	0.00644	1.68	0.38947	0.38958	0.38883	11
1712793480	0.38289	-0.02629	-6.43	0.38189	0.38289	0.38189	5
1712707080	0.40918	-0.03688	-8.27	0.40952	0.41012	0.40918	6
1712620680	0.44606	0	0.00	0.44606	0.44606	0.44606	0
1712534280	0.44606	0.0339	8.22	0.46037	0.46086	0.44434	5333
1712447880	0.41216	0.00929	2.31	0.412	0.41265	0.412	7
1712361480	0.40287	0	0.00	0.40287	0.40287	0.40287	0
1712275080	0.40287	0.00308	0.77	0.40482	0.41758	0.40217	32
1712188680	0.39979	0.01636	4.27	0.40761	0.40839	0.3995	22
1712102280	0.38343	-0.06176	-13.87	0.38145	0.38343	0.38145	4
1712015880	0.44519	0	0.00	0.44519	0.44519	0.44519	0
1711929480	0.44519	0	0.00	0.44519	0.44519	0.44519	0
1711843080	0.44519	-0.01919	-4.13	0.4474	0.44789	0.44513	11
1711756680	0.46438	-0.00516	-1.10	0.46568	0.4657	0.46438	10
1711670280	0.46954	0	0.00	0.46954	0.46954	0.46954	0
1711583880	0.46954	-0.0196	-4.01	0.48589	0.48633	0.46954	9
1711497480	0.48914	0.00464	0.96	0.49568	0.49662	0.48914	11
1711411080	0.4845	0.04798	10.99	0.50366	0.50538	0.4845	308
1711324680	0.43652	0.00805	1.88	0.4366	0.4376	0.43635	20
1711238280	0.42847	0.00942	2.25	0.41073	0.42847	0.41073	10
1711151880	0.41905	0	0.00	0.41905	0.41905	0.41905	0
1711065480	0.41905	0.07029	20.15	0.3976	0.41912	0.39692	8
1710979080	0.34876	0.0028	0.81	0.33094	0.34876	0.32965	13
1710892680	0.34596	-0.01855	-5.09	0.33412	0.34596	0.33291	14
1710806280	0.36451	-0.0485	-11.74	0.36595	0.36638	0.35719	460
1710719880	0.41301	0	0.00	0.41301	0.41301	0.41301	0
1710633480	0.41301	0.02701	7.00	0.41301	0.41301	0.41301	3
1710547080	0.386	-0.0334	-7.96	0.3724	0.386	0.3724	9
1710460680	0.4194	-0.02561	-5.75	0.43647	0.43681	0.4192	10
1710374280	0.44501	0	0.00	0.44501	0.44501	0.44501	0
1710287880	0.44501	0.01355	3.14	0.4289	0.44611	0.4289	11
1710201480	0.43146	0.01939	4.71	0.43252	0.43257	0.4313	6
1710115080	0.41207	0.05193	14.42	0.41375	0.41375	0.41207	4
1710028620	0.36014	0	0.00	0.36014	0.36014	0.36014	0
1709942220	0.36014	-0.00551	-1.51	0.36563	0.36563	0.3564	6
1709855880	0.36565	0.0052	1.44	0.35199	0.36565	0.35181	471
1709769480	0.36045	-0.04035	-10.07	0.36352	0.36377	0.34998	229
1709683080	0.4008	0	0.00	0.4008	0.4008	0.4008	0
1709596680	0.4008	0	0.00	0.4008	0.4008	0.4008	0
1709510280	0.4008	0	0.00	0.4008	0.4008	0.4008	0
1709423880	0.4008	-0.00321	-0.79	0.40343	0.4035	0.4008	8
1709337480	0.40401	-4.0E-5	-0.01	0.39971	0.4052	0.39925	6
1709251080	0.40405	-0.00037	-0.09	0.4075	0.4106	0.40348	13
1709164680	0.40442	-0.025	-5.82	0.42999	0.43343	0.40441	16
1709078280	0.42942	-0.00524	-1.21	0.4279	0.4296	0.42755	9
1708991880	0.43466	0.03102	7.69	0.43222	0.44714	0.43211	192
1708905480	0.40364	0	0.00	0.40364	0.40364	0.40364	0
1708819080	0.40364	0	0.00	0.40364	0.40364	0.40364	0
1708732680	0.40364	-0.01468	-3.51	0.40919	0.40919	0.39774	30
1708646280	0.41832	0.00689	1.67	0.41804	0.41832	0.41804	3
1708559880	0.41143	-0.02343	-5.39	0.40797	0.41474	0.4079	5638
1708473480	0.43486	-0.00423	-0.96	0.43238	0.43486	0.43237	10
1708387080	0.43909	-0.02107	-4.58	0.4389	0.44123	0.43823	152
1708300680	0.46016	0	0.00	0.46016	0.46016	0.46016	0
1708214280	0.46016	0.01023	2.27	0.46337	0.46337	0.46016	3
1708127880	0.44993	0.03068	7.32	0.43098	0.48784	0.42898	1766
1708041480	0.41925	0.06522	18.42	0.4195	0.4195	0.41925	186
1707955080	0.35403	0.00394	1.13	0.36622	0.36622	0.35308	14
1707868680	0.35009	-0.00041	-0.12	0.36161	0.36243	0.34951	11
1707782280	0.3505	0.02067	6.27	0.35852	0.35893	0.35043	8
1707695880	0.32983	0	0.00	0.32983	0.32983	0.32983	0
1707609480	0.32983	0	0.00	0.32983	0.32983	0.32983	0
1707523080	0.32983	0.0124	3.91	0.32983	0.32983	0.32983	2
1707436680	0.31743	-0.00272	-0.85	0.30792	0.31807	0.30792	12
1707350280	0.32015	0.02958	10.18	0.31654	0.32051	0.31574	15
1707263880	0.29057	0.02021	7.48	0.28584	0.29143	0.28584	171
1707177480	0.27036	0	0.00	0.27036	0.27036	0.27036	0
1707091080	0.27036	0.00786	2.99	0.27045	0.27045	0.27026	3
1707004680	0.2625	0	0.00	0.2625	0.2625	0.2625	0
1706918280	0.2625	0.01568	6.35	0.24769	0.2625	0.24769	15
1706831880	0.24682	-0.00673	-2.65	0.25043	0.25094	0.24642	3124
1706745480	0.25355	-0.0047	-1.82	0.25356	0.25356	0.25341	4
1706659080	0.25825	-0.00016	-0.06	0.25975	0.25985	0.25825	11
1706572680	0.25841	-0.01679	-6.10	0.26395	0.26395	0.25841	17
1706486280	0.2752	0	0.00	0.2752	0.2752	0.2752	0
1706399880	0.2752	-0.00474	-1.69	0.27518	0.2752	0.27515	4

Chroma (Chromia)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions