We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 64623.52 | 274.37 | 0.43 | 64639.99 | 64639.99 | 64603.19 | 3 |
| 1714003080 | 64349.15 | 0 | 0.00 | 64349.15 | 64349.15 | 64349.15 | 0 |
| 1713916680 | 64349.15 | 0 | 0.00 | 64349.15 | 64349.15 | 64349.15 | 0 |
| 1713830280 | 64349.15 | 0 | 0.00 | 64349.15 | 64349.15 | 64349.15 | 0 |
| 1713743880 | 64349.15 | 0 | 0.00 | 64349.15 | 64349.15 | 64349.15 | 0 |
| 1713657480 | 64349.15 | 0 | 0.00 | 64349.15 | 64349.15 | 64349.15 | 0 |
| 1713571080 | 64349.15 | 872.61 | 1.37 | 62960 | 64740 | 62930 | 19 |
| 1713484680 | 63476.54 | -416.95 | -0.65 | 63473.88 | 63476.54 | 63461.1 | 0 |
| 1713398280 | 63893.49 | 0 | 0.00 | 63893.49 | 63893.49 | 63893.49 | 0 |
| 1713311880 | 63893.49 | 83.49 | 0.13 | 62934.03 | 63950 | 62755.57 | 15 |
| 1713225480 | 63810 | -6 | -9.04 | 64331.57 | 64510 | 63573.56 | 31 |
| 1713139080 | 70152.79 | 0 | 0.00 | 70152.79 | 70152.79 | 70152.79 | 0 |
| 1713052680 | 70152.79 | 0 | 0.00 | 70152.79 | 70152.79 | 70152.79 | 0 |
| 1712966280 | 70152.79 | 0 | 0.00 | 70152.79 | 70152.79 | 70152.79 | 0 |
| 1712879880 | 70152.79 | 952.36 | 1.38 | 69997.74 | 70158.27 | 69915.38 | 11 |
| 1712793480 | 69200.43 | 36.08 | 0.05 | 68615.56 | 69228.09 | 68607.59 | 17 |
| 1712707080 | 69164.35 | -2 | -3.62 | 69218.09 | 69218.09 | 69031.62 | 14 |
| 1712620680 | 71764.68 | 2 | 3.46 | 71782.31 | 71782.31 | 71764.68 | 0 |
| 1712534280 | 69364.11 | 1 | 2.13 | 69882.65 | 70256.2 | 68922.14 | 205 |
| 1712447880 | 67919.56 | 197.47 | 0.29 | 67915.17 | 67919.56 | 67871.23 | 2 |
| 1712361480 | 67722.09 | 0 | 0.00 | 67722.09 | 67722.09 | 67722.09 | 0 |
| 1712275080 | 67722.09 | 1 | 2.66 | 66247.92 | 67802 | 66000 | 13 |
| 1712188680 | 65965.08 | -150.08 | -0.23 | 66590.17 | 66598.13 | 65934.69 | 5 |
| 1712102280 | 66115.16 | -3 | -5.48 | 66155.77 | 66220.46 | 66087.73 | 4 |
| 1712015880 | 69948.48 | 0 | 0.00 | 69948.48 | 69948.48 | 69948.48 | 0 |
| 1711929480 | 69948.48 | 0 | 0.00 | 69948.48 | 69948.48 | 69948.48 | 0 |
| 1711843080 | 69948.48 | 226.17 | 0.32 | 70127.42 | 70160.67 | 69935.73 | 2 |
| 1711756680 | 69722.31 | 764 | 1.11 | 70443.83 | 70444.24 | 69704.91 | 3 |
| 1711670280 | 68958.31 | 0 | 0.00 | 68958.31 | 68958.31 | 68958.31 | 0 |
| 1711583880 | 68958.31 | -1 | -1.74 | 69145.78 | 69145.78 | 68949.08 | 4 |
| 1711497480 | 70182.8 | 277.94 | 0.40 | 70949 | 70966.83 | 70164.45 | 10 |
| 1711411080 | 69904.86 | 4 | 6.46 | 67101.79 | 69990.33 | 67095.01 | 11 |
| 1711324680 | 65660.49 | 1 | 1.69 | 65557.41 | 65697.57 | 65498.41 | 6 |
| 1711238280 | 64569.77 | -2 | -4.16 | 64000.45 | 64687.01 | 63935.16 | 6 |
| 1711151880 | 67370.68 | 0 | 0.00 | 67370.68 | 67370.68 | 67370.68 | 0 |
| 1711065480 | 67370.68 | 742.16 | 1.11 | 66869.71 | 67386.61 | 66817.3 | 7 |
| 1710979080 | 66628.52 | 1 | 2.68 | 61808.82 | 66814.25 | 61781.46 | 39 |
| 1710892680 | 64889.95 | -2 | -4.29 | 63056.46 | 64904.33 | 62996.87 | 34 |
| 1710806280 | 67797.04 | -1 | -1.72 | 67107.78 | 67856.49 | 66834.99 | 45 |
| 1710719880 | 68981.72 | 0 | 0.00 | 68981.72 | 68981.72 | 68981.72 | 0 |
| 1710633480 | 68981.72 | 864.9 | 1.27 | 69008.32 | 69008.66 | 68975.73 | 2 |
| 1710547080 | 68116.82 | -3 | -4.61 | 66403.81 | 68122.43 | 66366.99 | 21 |
| 1710460680 | 71406.39 | 18.87 | 0.03 | 72846.66 | 73663.31 | 71339.7 | 11 |
| 1710374280 | 71387.52 | 0 | 0.00 | 71387.52 | 71387.52 | 71387.52 | 0 |
| 1710287880 | 71387.52 | -1 | -1.59 | 71522.06 | 71522.06 | 71136.54 | 14 |
| 1710201480 | 72537.86 | 3 | 5.57 | 71668.64 | 72541.52 | 71668.64 | 4 |
| 1710115080 | 68710.13 | 498.18 | 0.73 | 68710.13 | 68710.13 | 68710.13 | 0 |
| 1710028620 | 68211.95 | 0 | 0.00 | 68211.95 | 68211.95 | 68211.95 | 0 |
| 1709942220 | 68211.95 | 1 | 2.08 | 67059.61 | 68211.95 | 66989.04 | 3 |
| 1709855880 | 66824.94 | 642.02 | 0.97 | 65790.48 | 66995.2 | 65768.61 | 18 |
| 1709769480 | 66182.92 | 4 | 6.92 | 67101.43 | 67239.93 | 66113.57 | 61 |
| 1709683080 | 61900.31 | 0 | 0.00 | 61900.31 | 61900.31 | 61900.31 | 0 |
| 1709596680 | 61900.31 | 0 | 0.00 | 61900.31 | 61900.31 | 61900.31 | 0 |
| 1709510280 | 61900.31 | 0 | 0.00 | 61900.31 | 61900.31 | 61900.31 | 0 |
| 1709423880 | 61900.31 | 484.94 | 0.79 | 61913.22 | 61913.22 | 61900.31 | 1 |
| 1709337480 | 61415.37 | -1 | -2.10 | 61649.44 | 61717.79 | 61406.62 | 7 |
| 1709251080 | 62730.24 | 423.23 | 0.68 | 61273.87 | 62730.24 | 61212.49 | 9 |
| 1709164680 | 62307.01 | 5 | 9.43 | 56894.2 | 62401.24 | 56870.86 | 4 |
| 1709078280 | 56935.94 | 3 | 6.72 | 56914.46 | 56950.84 | 56914.46 | 2 |
| 1708991880 | 53349.73 | 2 | 5.07 | 53353.74 | 53362.74 | 53301.45 | 6 |
| 1708905480 | 50775.88 | 0 | 0.00 | 50775.88 | 50775.88 | 50775.88 | 0 |
| 1708819080 | 50775.88 | 0 | 0.00 | 50775.88 | 50775.88 | 50775.88 | 0 |
| 1708732680 | 50775.88 | -1 | -2.23 | 51119.63 | 51125.45 | 50753.25 | 3 |
| 1708646280 | 51932 | -150.82 | -0.29 | 51922.43 | 51952.64 | 51911.55 | 3 |
| 1708559880 | 52082.82 | 0 | 0.00 | 52082.82 | 52082.82 | 52082.82 | 0 |
| 1708473480 | 52082.82 | 0 | 0.00 | 52082.82 | 52082.82 | 52082.82 | 0 |
| 1708387080 | 52082.82 | 1 | 2.21 | 52080.42 | 52094.94 | 52069.67 | 4 |
| 1708300680 | 50957.21 | 0 | 0.00 | 50957.21 | 50957.21 | 50957.21 | 0 |
| 1708214280 | 50957.21 | -811.77 | -1.57 | 50979.01 | 50979.01 | 50955 | 0 |
| 1708127880 | 51768.98 | 5.98 | 0.01 | 52236.37 | 52278.45 | 51684.71 | 11 |
| 1708041480 | 51763 | 176.06 | 0.34 | 51973.03 | 51996.96 | 51708.62 | 8 |
| 1707955080 | 51586.94 | 1 | 3.11 | 51570.1 | 51592.99 | 51533 | 5 |
| 1707868680 | 50029.63 | 0 | 0.00 | 50029.63 | 50029.63 | 50029.63 | 0 |
| 1707782280 | 50029.63 | 2 | 5.53 | 49587.96 | 50046.32 | 49571.97 | 15 |
| 1707695880 | 47406.26 | 0 | 0.00 | 47406.26 | 47406.26 | 47406.26 | 0 |
| 1707609480 | 47406.26 | 0 | 0.00 | 47406.26 | 47406.26 | 47406.26 | 0 |
| 1707523080 | 47406.26 | 2 | 6.32 | 47383.59 | 47463 | 47383.59 | 7 |
| 1707436680 | 44590.19 | 1 | 2.72 | 44563.45 | 44590.44 | 44563.45 | 2 |
| 1707350280 | 43411.03 | 814.03 | 1.91 | 43461.03 | 43462.63 | 43365.39 | 13 |
| 1707263880 | 42597 | 0 | 0.00 | 42597 | 42597 | 42597 | 0 |
| 1707177480 | 42597 | -618.46 | -1.43 | 42604.72 | 42604.72 | 42582.59 | 0 |
| 1707091080 | 43215.46 | 0 | 0.00 | 43215.46 | 43215.46 | 43215.46 | 0 |
| 1707004680 | 43215.46 | 0 | 0.00 | 43215.46 | 43215.46 | 43215.46 | 0 |
| 1706918280 | 43215.46 | -307.4 | -0.71 | 43054 | 43251.18 | 42835.32 | 8 |
| 1706831880 | 43522.86 | 0 | 0.00 | 43522.86 | 43522.86 | 43522.86 | 0 |
| 1706745480 | 43522.86 | 0 | 0.00 | 43522.86 | 43522.86 | 43522.86 | 0 |
| 1706659080 | 43522.86 | 1 | 3.32 | 43547 | 43547 | 43522.86 | 1 |
| 1706572680 | 42125.14 | 367.94 | 0.88 | 42341.74 | 42371.5 | 42123.28 | 13 |
| 1706486280 | 41757.2 | 0 | 0.00 | 41757.2 | 41757.2 | 41757.2 | 0 |
| 1706399880 | 41757.2 | -259.49 | -0.62 | 41758.16 | 41761.93 | 41757.2 | 0 |
| 1706313480 | 42016.69 | 1 | 4.98 | 39910.58 | 42049.81 | 39903.06 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
