We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.25376 | -0.00478 | -1.85 | 0.2577 | 0.26287 | 0.25331 | 32640 |
1714262280 | 0.25854 | 6.0E-5 | 0.02 | 0.25924 | 0.2607 | 0.24838 | 17424 |
1714175880 | 0.25848 | -0.00165 | -0.63 | 0.26061 | 0.2624 | 0.25257 | 22320 |
1714089480 | 0.26013 | -0.01561 | -5.66 | 0.2652 | 0.26561 | 0.25162 | 8901 |
1714003080 | 0.27574 | 0 | 0.00 | 0.27574 | 0.27574 | 0.27574 | 0 |
1713916680 | 0.27574 | 0.02852 | 11.54 | 0.26777 | 0.27599 | 0.26357 | 20201 |
1713830280 | 0.24722 | 0 | 0.00 | 0.24722 | 0.24722 | 0.24722 | 0 |
1713743880 | 0.24722 | 0 | 0.00 | 0.24722 | 0.24722 | 0.24722 | 0 |
1713657480 | 0.24722 | 0 | 0.00 | 0.24722 | 0.24722 | 0.24722 | 0 |
1713571080 | 0.24722 | 0.00308 | 1.26 | 0.24296 | 0.25321 | 0.22729 | 36202 |
1713484680 | 0.24414 | 0.00102 | 0.42 | 0.23884 | 0.24661 | 0.23075 | 16010 |
1713398280 | 0.24312 | 0 | 0.00 | 0.24312 | 0.24312 | 0.24312 | 0 |
1713311880 | 0.24312 | -0.00477 | -1.92 | 0.2471 | 0.25079 | 0.23155 | 20595 |
1713225480 | 0.24789 | 0.0084 | 3.51 | 0.25722 | 0.2739 | 0.24196 | 52837 |
1713139080 | 0.23949 | 0 | 0.00 | 0.23949 | 0.23949 | 0.23949 | 0 |
1713052680 | 0.23949 | -0.08538 | -26.28 | 0.28676 | 0.28755 | 0.2121 | 175528 |
1712966280 | 0.32487 | 0 | 0.00 | 0.32487 | 0.32487 | 0.32487 | 0 |
1712879880 | 0.32487 | 0.00214 | 0.66 | 0.32271 | 0.33465 | 0.31602 | 53000 |
1712793480 | 0.32273 | 0.00411 | 1.29 | 0.31765 | 0.32389 | 0.29622 | 115594 |
1712707080 | 0.31862 | -0.00458 | -1.42 | 0.32573 | 0.32963 | 0.30638 | 255128 |
1712620680 | 0.3232 | 0.02083 | 6.89 | 0.30195 | 0.32567 | 0.29428 | 71529 |
1712534280 | 0.30237 | 0.00588 | 1.98 | 0.29579 | 0.30283 | 0.2954 | 32035 |
1712447880 | 0.29649 | -2.0E-5 | -0.01 | 0.29282 | 0.29897 | 0.29177 | 22849 |
1712361480 | 0.29651 | 0 | 0.00 | 0.29651 | 0.29651 | 0.29651 | 0 |
1712275080 | 0.29651 | 0.01036 | 3.62 | 0.28672 | 0.30163 | 0.28 | 34557 |
1712188680 | 0.28615 | -0.00195 | -0.68 | 0.28682 | 0.29675 | 0.27804 | 91336 |
1712102280 | 0.2881 | -0.03814 | -11.69 | 0.31547 | 0.31547 | 0.27707 | 23013 |
1712015880 | 0.32624 | 0 | 0.00 | 0.32624 | 0.32624 | 0.32624 | 0 |
1711929480 | 0.32624 | 0 | 0.00 | 0.32624 | 0.32624 | 0.32624 | 0 |
1711843080 | 0.32624 | -0.00631 | -1.90 | 0.33184 | 0.33481 | 0.32414 | 50627 |
1711756680 | 0.33255 | -0.00438 | -1.30 | 0.33593 | 0.33884 | 0.325 | 44836 |
1711670280 | 0.33693 | 0 | 0.00 | 0.33693 | 0.33693 | 0.33693 | 0 |
1711583880 | 0.33693 | -0.00935 | -2.70 | 0.34563 | 0.35391 | 0.3327 | 80723 |
1711497480 | 0.34628 | 0.0137 | 4.12 | 0.33497 | 0.354 | 0.33329 | 55101 |
1711411080 | 0.33258 | 0.02243 | 7.23 | 0.3092 | 0.34112 | 0.30656 | 85551 |
1711324680 | 0.31015 | 0.01375 | 4.64 | 0.2979 | 0.31212 | 0.2957 | 32852 |
1711238280 | 0.2964 | 0.00481 | 1.65 | 0.29069 | 0.3028 | 0.28737 | 20078 |
1711151880 | 0.29159 | -0.01185 | -3.91 | 0.30298 | 0.30619 | 0.28362 | 66487 |
1711065480 | 0.30344 | 0.0024 | 0.80 | 0.30045 | 0.30924 | 0.29575 | 71731 |
1710979080 | 0.30104 | 0.03224 | 11.99 | 0.26871 | 0.30162 | 0.26042 | 81653 |
1710892680 | 0.2688 | -0.0288 | -9.68 | 0.29851 | 0.30033 | 0.26275 | 146536 |
1710806280 | 0.2976 | -0.01719 | -5.46 | 0.31324 | 0.31693 | 0.29205 | 53000 |
1710719880 | 0.31479 | 0.00737 | 2.40 | 0.31299 | 0.31901 | 0.29046 | 33147 |
1710633480 | 0.30742 | -0.03112 | -9.19 | 0.33907 | 0.34169 | 0.29966 | 74619 |
1710547080 | 0.33854 | -0.02429 | -6.69 | 0.36349 | 0.3649 | 0.31319 | 64441 |
1710460680 | 0.36283 | -0.0121 | -3.23 | 0.37401 | 0.37703 | 0.34138 | 56842 |
1710374280 | 0.37493 | 0.0039 | 1.05 | 0.36901 | 0.38366 | 0.36529 | 118963 |
1710287880 | 0.37103 | -0.00129 | -0.35 | 0.36971 | 0.37295 | 0.34115 | 108729 |
1710201480 | 0.37232 | 0.01697 | 4.78 | 0.35404 | 0.37448 | 0.33487 | 94102 |
1710115080 | 0.35535 | 0.01521 | 4.47 | 0.35826 | 0.36745 | 0.34582 | 52724 |
1710028620 | 0.34014 | 0 | 0.00 | 0.34014 | 0.34014 | 0.34014 | 0 |
1709942220 | 0.34014 | -0.00995 | -2.84 | 0.34768 | 0.34768 | 0.3198 | 79355 |
1709855880 | 0.35009 | 0.02477 | 7.61 | 0.32443 | 0.35684 | 0.32253 | 199302 |
1709769480 | 0.32532 | 0.02496 | 8.31 | 0.30275 | 0.32728 | 0.29018 | 100845 |
1709683080 | 0.30036 | -0.02754 | -8.40 | 0.32373 | 0.33475 | 0.25947 | 166775 |
1709596680 | 0.3279 | 0.011 | 3.47 | 0.31558 | 0.34632 | 0.31185 | 108630 |
1709510280 | 0.3169 | -0.01394 | -4.21 | 0.32543 | 0.32543 | 0.29104 | 100893 |
1709423880 | 0.33084 | 0.03284 | 11.02 | 0.32794 | 0.34269 | 0.32028 | 129240 |
1709337480 | 0.298 | 0.01938 | 6.96 | 0.2801 | 0.2983 | 0.27972 | 35776 |
1709251080 | 0.27862 | 0.00225 | 0.81 | 0.27371 | 0.28926 | 0.26936 | 58650 |
1709164680 | 0.27637 | 0.00872 | 3.26 | 0.26804 | 0.28623 | 0.25084 | 125862 |
1709078280 | 0.26765 | -0.00434 | -1.60 | 0.27118 | 0.27281 | 0.26087 | 36330 |
1708991880 | 0.27199 | 0.01079 | 4.13 | 0.26035 | 0.27219 | 0.25536 | 21401 |
1708905480 | 0.2612 | 0.00324 | 1.26 | 0.25795 | 0.26465 | 0.25295 | 24036 |
1708819080 | 0.25796 | 0.00982 | 3.96 | 0.24845 | 0.26002 | 0.24497 | 25734 |
1708732680 | 0.24814 | -0.00382 | -1.52 | 0.25215 | 0.255 | 0.24177 | 45207 |
1708646280 | 0.25196 | 0.00131 | 0.52 | 0.25065 | 0.26075 | 0.24451 | 25617 |
1708559880 | 0.25065 | -0.00183 | -0.72 | 0.25254 | 0.25427 | 0.24094 | 87120 |
1708473480 | 0.25248 | -0.00872 | -3.34 | 0.26163 | 0.26671 | 0.24301 | 86416 |
1708387080 | 0.2612 | 0.00014 | 0.05 | 0.26074 | 0.26489 | 0.25678 | 57081 |
1708300680 | 0.26106 | 0.00886 | 3.51 | 0.25166 | 0.26883 | 0.25046 | 66703 |
1708214280 | 0.2522 | 0.00731 | 2.99 | 0.24435 | 0.25718 | 0.23945 | 46594 |
1708127880 | 0.24489 | 0.0034 | 1.41 | 0.24105 | 0.24974 | 0.23838 | 50220 |
1708041480 | 0.24149 | 0.00458 | 1.93 | 0.23765 | 0.24374 | 0.23443 | 54813 |
1707955080 | 0.23691 | 0.00332 | 1.42 | 0.23373 | 0.23839 | 0.2292 | 42523 |
1707868680 | 0.23359 | -0.00152 | -0.65 | 0.24556 | 0.24556 | 0.22804 | 37858 |
1707782280 | 0.23511 | 0.0077 | 3.39 | 0.22742 | 0.23971 | 0.22599 | 55043 |
1707695880 | 0.22741 | -0.00136 | -0.59 | 0.2288 | 0.23745 | 0.22574 | 28087 |
1707609480 | 0.22877 | 0.00013 | 0.06 | 0.22955 | 0.23097 | 0.22428 | 18255 |
1707523080 | 0.22864 | 0.00452 | 2.02 | 0.22426 | 0.23006 | 0.22409 | 22521 |
1707436680 | 0.22412 | 0.00306 | 1.38 | 0.22156 | 0.22467 | 0.21865 | 20314 |
1707350280 | 0.22106 | 0.00434 | 2.00 | 0.21685 | 0.22179 | 0.21142 | 11819 |
1707263880 | 0.21672 | 0.00094 | 0.44 | 0.21557 | 0.21815 | 0.21395 | 19912 |
1707177480 | 0.21578 | 0.00183 | 0.86 | 0.21427 | 0.21761 | 0.21115 | 9106 |
1707091080 | 0.21395 | -0.0036 | -1.65 | 0.21725 | 0.21878 | 0.2137 | 10279 |
1707004680 | 0.21755 | -0.004 | -1.81 | 0.22078 | 0.22284 | 0.2168 | 20543 |
1706918280 | 0.22155 | 0.00082 | 0.37 | 0.22005 | 0.22249 | 0.21814 | 34419 |
1706831880 | 0.22073 | 0.00248 | 1.14 | 0.21846 | 0.22235 | 0.21465 | 14056 |
1706745480 | 0.21825 | -0.0049 | -2.20 | 0.22365 | 0.22675 | 0.21584 | 34268 |
1706659080 | 0.22315 | -0.00651 | -2.83 | 0.22846 | 0.23037 | 0.22194 | 19448 |
1706572680 | 0.22966 | 0.00299 | 1.32 | 0.22592 | 0.22966 | 0.22185 | 18199 |
1706486280 | 0.22667 | -0.00397 | -1.72 | 0.23044 | 0.23264 | 0.22445 | 17026 |
1706399880 | 0.23064 | 0.0053 | 2.35 | 0.22495 | 0.23509 | 0.22211 | 22403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions