We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.25333 | 0.01611 | 6.79 | 0.25341 | 0.25716 | 0.25286 | 1688 |
| 1716249480 | 0.23722 | 0 | 0.00 | 0.23722 | 0.23722 | 0.23722 | 0 |
| 1716163080 | 0.23722 | -0.00786 | -3.21 | 0.24357 | 0.24625 | 0.23519 | 716 |
| 1716076680 | 0.24508 | -0.00031 | -0.13 | 0.24571 | 0.24741 | 0.24268 | 1084 |
| 1715990280 | 0.24539 | 0.00639 | 2.67 | 0.23815 | 0.247 | 0.23702 | 518 |
| 1715903880 | 0.239 | 0.00321 | 1.36 | 0.23551 | 0.2402 | 0.23292 | 667 |
| 1715817480 | 0.23579 | 0.01323 | 5.94 | 0.22283 | 0.23638 | 0.22104 | 753 |
| 1715731080 | 0.22256 | -0.0079 | -3.43 | 0.23301 | 0.23307 | 0.22208 | 6049 |
| 1715644680 | 0.23046 | 0.00377 | 1.66 | 0.22768 | 0.23426 | 0.21981 | 1110 |
| 1715558280 | 0.22669 | -0.00391 | -1.70 | 0.23169 | 0.23214 | 0.22615 | 626 |
| 1715471880 | 0.2306 | -0.00624 | -2.63 | 0.23685 | 0.23911 | 0.23058 | 389 |
| 1715385420 | 0.23684 | -0.01064 | -4.30 | 0.24702 | 0.25148 | 0.23543 | 3239 |
| 1715299080 | 0.24748 | -0.00146 | -0.59 | 0.24299 | 0.24767 | 0.2379 | 652 |
| 1715212680 | 0.24894 | 0 | 0.00 | 0.24894 | 0.24894 | 0.24894 | 0 |
| 1715126280 | 0.24894 | 0 | 0.00 | 0.24894 | 0.24894 | 0.24894 | 0 |
| 1715039880 | 0.24894 | 0.0159 | 6.82 | 0.24911 | 0.24912 | 0.24894 | 4 |
| 1714953480 | 0.23304 | 0 | 0.00 | 0.23304 | 0.23304 | 0.23304 | 0 |
| 1714867080 | 0.23304 | 0 | 0.00 | 0.23304 | 0.23304 | 0.23304 | 0 |
| 1714780680 | 0.23304 | 0 | 0.00 | 0.23304 | 0.23304 | 0.23304 | 0 |
| 1714694280 | 0.23304 | 0 | 0.00 | 0.23304 | 0.23304 | 0.23304 | 0 |
| 1714607880 | 0.23304 | -0.00181 | -0.77 | 0.22839 | 0.23319 | 0.22839 | 53 |
| 1714521480 | 0.23485 | -0.01188 | -4.81 | 0.23371 | 0.235 | 0.23371 | 9 |
| 1714435080 | 0.24673 | -0.01391 | -5.34 | 0.24759 | 0.24759 | 0.24673 | 7 |
| 1714348680 | 0.26064 | 0 | 0.00 | 0.26064 | 0.26064 | 0.26064 | 0 |
| 1714262280 | 0.26064 | 0 | 0.00 | 0.26064 | 0.26064 | 0.26064 | 0 |
| 1714175880 | 0.26064 | -0.00126 | -0.48 | 0.25569 | 0.26083 | 0.25512 | 18 |
| 1714089480 | 0.2619 | -0.00351 | -1.32 | 0.2621 | 0.26212 | 0.2619 | 9 |
| 1714003080 | 0.26541 | 0 | 0.00 | 0.26541 | 0.26541 | 0.26541 | 0 |
| 1713916680 | 0.26541 | 0.01702 | 6.85 | 0.26597 | 0.26597 | 0.26541 | 84 |
| 1713830280 | 0.24839 | 0 | 0.00 | 0.24839 | 0.24839 | 0.24839 | 0 |
| 1713743880 | 0.24839 | 0 | 0.00 | 0.24839 | 0.24839 | 0.24839 | 0 |
| 1713657480 | 0.24839 | 0 | 0.00 | 0.24839 | 0.24839 | 0.24839 | 0 |
| 1713571080 | 0.24839 | 0.00248 | 1.01 | 0.24971 | 0.24971 | 0.24819 | 17 |
| 1713484680 | 0.24591 | 0.0064 | 2.67 | 0.24296 | 0.24621 | 0.24243 | 23 |
| 1713398280 | 0.23951 | 0 | 0.00 | 0.23951 | 0.23951 | 0.23951 | 0 |
| 1713311880 | 0.23951 | -0.01264 | -5.01 | 0.23613 | 0.23994 | 0.23595 | 18 |
| 1713225480 | 0.25215 | 0.02857 | 12.78 | 0.25496 | 0.2579 | 0.25029 | 76 |
| 1713139080 | 0.22358 | 0 | 0.00 | 0.22358 | 0.22358 | 0.22358 | 0 |
| 1713052680 | 0.22358 | -0.10119 | -31.16 | 0.27457 | 0.27759 | 0.22082 | 210 |
| 1712966280 | 0.32477 | 0 | 0.00 | 0.32477 | 0.32477 | 0.32477 | 0 |
| 1712879880 | 0.32477 | 0.01919 | 6.28 | 0.32725 | 0.32725 | 0.32451 | 13 |
| 1712793480 | 0.30558 | -0.01019 | -3.23 | 0.298 | 0.30565 | 0.29724 | 24 |
| 1712707080 | 0.31577 | -0.00745 | -2.30 | 0.31686 | 0.31686 | 0.30784 | 21 |
| 1712620680 | 0.32322 | 0.02099 | 6.95 | 0.31873 | 0.32329 | 0.31873 | 110 |
| 1712534280 | 0.30223 | 0.0033 | 1.10 | 0.29942 | 0.30268 | 0.29864 | 328 |
| 1712447880 | 0.29893 | 0 | 0.00 | 0.29893 | 0.29893 | 0.29893 | 0 |
| 1712361480 | 0.29893 | 0 | 0.00 | 0.29893 | 0.29893 | 0.29893 | 0 |
| 1712275080 | 0.29893 | 0.00775 | 2.66 | 0.29109 | 0.29918 | 0.29088 | 18 |
| 1712188680 | 0.29118 | 0.00259 | 0.90 | 0.29039 | 0.29118 | 0.29017 | 10 |
| 1712102280 | 0.28859 | -0.04135 | -12.53 | 0.29094 | 0.29094 | 0.28859 | 13 |
| 1712015880 | 0.32994 | 0 | 0.00 | 0.32994 | 0.32994 | 0.32994 | 0 |
| 1711929480 | 0.32994 | 0 | 0.00 | 0.32994 | 0.32994 | 0.32994 | 0 |
| 1711843080 | 0.32994 | -0.00291 | -0.87 | 0.33161 | 0.33191 | 0.32979 | 21 |
| 1711756680 | 0.33285 | -0.0047 | -1.39 | 0.33229 | 0.3378 | 0.33015 | 76 |
| 1711670280 | 0.33755 | 0 | 0.00 | 0.33755 | 0.33755 | 0.33755 | 0 |
| 1711583880 | 0.33755 | -0.00781 | -2.26 | 0.35139 | 0.35139 | 0.33356 | 518 |
| 1711497480 | 0.34536 | 0.01898 | 5.82 | 0.33624 | 0.35292 | 0.3345 | 85 |
| 1711411080 | 0.32638 | 0.01497 | 4.81 | 0.31142 | 0.32644 | 0.30903 | 47 |
| 1711324680 | 0.31141 | 0.01064 | 3.54 | 0.30242 | 0.31166 | 0.30188 | 22 |
| 1711238280 | 0.30077 | 0.01421 | 4.96 | 0.291 | 0.30093 | 0.291 | 10 |
| 1711151880 | 0.28656 | -0.0191 | -6.25 | 0.3031 | 0.30325 | 0.28656 | 2392 |
| 1711065480 | 0.30566 | 0.008 | 2.69 | 0.30244 | 0.30566 | 0.30233 | 25 |
| 1710979080 | 0.29766 | 0.02709 | 10.01 | 0.26916 | 0.29826 | 0.26585 | 132 |
| 1710892680 | 0.27057 | -0.02399 | -8.14 | 0.28759 | 0.28841 | 0.26651 | 88 |
| 1710806280 | 0.29456 | -0.02149 | -6.80 | 0.31119 | 0.31119 | 0.29246 | 470 |
| 1710719880 | 0.31605 | 0.00986 | 3.22 | 0.31036 | 0.3169 | 0.29543 | 46 |
| 1710633480 | 0.30619 | -0.0325 | -9.60 | 0.33948 | 0.34164 | 0.30238 | 6544 |
| 1710547080 | 0.33869 | -0.02409 | -6.64 | 0.36355 | 0.36468 | 0.31334 | 45121 |
| 1710460680 | 0.36278 | -0.01246 | -3.32 | 0.3744 | 0.3772 | 0.34266 | 14888 |
| 1710374280 | 0.37524 | 0.00428 | 1.15 | 0.3686 | 0.38376 | 0.36611 | 45198 |
| 1710287880 | 0.37096 | -0.00169 | -0.45 | 0.36987 | 0.37315 | 0.34306 | 80602 |
| 1710201480 | 0.37265 | 0.01695 | 4.77 | 0.3548 | 0.37462 | 0.33761 | 31810 |
| 1710115080 | 0.3557 | 0.01477 | 4.33 | 0.35956 | 0.36808 | 0.34663 | 39539 |
| 1710028620 | 0.34093 | 0 | 0.00 | 0.34093 | 0.34093 | 0.34093 | 0 |
| 1709942220 | 0.34093 | -0.00946 | -2.70 | 0.34741 | 0.34755 | 0.3201 | 26865 |
| 1709855880 | 0.35039 | 0.0248 | 7.62 | 0.32456 | 0.3575 | 0.32257 | 79828 |
| 1709769480 | 0.32559 | 0.02522 | 8.40 | 0.30301 | 0.32774 | 0.29049 | 52854 |
| 1709683080 | 0.30037 | -0.02808 | -8.55 | 0.3255 | 0.3352 | 0.26 | 86791 |
| 1709596680 | 0.32845 | 0.01141 | 3.60 | 0.31498 | 0.34647 | 0.31213 | 64655 |
| 1709510280 | 0.31704 | -0.01436 | -4.33 | 0.32483 | 0.32483 | 0.29141 | 52008 |
| 1709423880 | 0.3314 | 0.03311 | 11.10 | 0.31665 | 0.35416 | 0.31665 | 61861 |
| 1709337480 | 0.29829 | 0.01974 | 7.09 | 0.28056 | 0.2984 | 0.27993 | 22786 |
| 1709251080 | 0.27855 | 0.00222 | 0.80 | 0.2743 | 0.2899 | 0.26975 | 25530 |
| 1709164680 | 0.27633 | 0.00872 | 3.26 | 0.26848 | 0.28645 | 0.25156 | 51567 |
| 1709078280 | 0.26761 | -0.00417 | -1.53 | 0.27103 | 0.27284 | 0.2609 | 18825 |
| 1708991880 | 0.27178 | 0.01051 | 4.02 | 0.26016 | 0.2723 | 0.25559 | 13857 |
| 1708905480 | 0.26127 | 0.00371 | 1.44 | 0.2574 | 0.26473 | 0.25284 | 8490 |
| 1708819080 | 0.25756 | 0.0096 | 3.87 | 0.24839 | 0.26042 | 0.24495 | 12531 |
| 1708732680 | 0.24796 | -0.00425 | -1.69 | 0.25247 | 0.25496 | 0.24163 | 27483 |
| 1708646280 | 0.25221 | 0.00169 | 0.67 | 0.25081 | 0.26095 | 0.24425 | 22852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
