We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 1.05991 | 0.15 | 15.94 | 0.91877 | 1.0903 | 0.91877 | 8650 |
| 1715731080 | 0.91417 | -0.0572 | -5.89 | 0.96856 | 0.96856 | 0.89264 | 9582 |
| 1715644680 | 0.97137 | -0.04003 | -3.96 | 1.01369 | 1.0177 | 0.95933 | 1317 |
| 1715558280 | 1.0114 | -0.01 | -1.37 | 1.03187 | 1.04275 | 1.00238 | 331 |
| 1715471880 | 1.02544 | -0.06 | -5.88 | 1.09629 | 1.09938 | 1.02203 | 6298 |
| 1715385420 | 1.08954 | -0.02 | -1.99 | 1.11209 | 1.13192 | 1.0591 | 2928 |
| 1715299080 | 1.11169 | -0.09 | -7.46 | 1.10354 | 1.12393 | 1.08454 | 3446 |
| 1715212680 | 1.20131 | 0 | 0.00 | 1.20131 | 1.20131 | 1.20131 | 0 |
| 1715126280 | 1.20131 | -0.03 | -2.76 | 1.23452 | 1.27013 | 1.20084 | 41484 |
| 1715039880 | 1.23543 | -0.03 | -2.72 | 1.27447 | 1.3283 | 1.23543 | 15566 |
| 1714953480 | 1.27003 | 0.01 | 0.62 | 1.25869 | 1.28773 | 1.22352 | 7153 |
| 1714867080 | 1.26217 | 0.01 | 0.77 | 1.26152 | 1.31226 | 1.24856 | 14906 |
| 1714780680 | 1.25248 | 0.09 | 7.86 | 1.20937 | 1.26767 | 1.20773 | 12583 |
| 1714694280 | 1.1612 | 0 | 0.00 | 1.1612 | 1.1612 | 1.1612 | 0 |
| 1714607880 | 1.1612 | 0.1 | 9.12 | 1.0587 | 1.17273 | 1.03529 | 32996 |
| 1714521480 | 1.06416 | -0.04 | -3.65 | 1.10346 | 1.11503 | 1.01053 | 22159 |
| 1714435080 | 1.1045 | -0.02 | -1.98 | 1.13078 | 1.14149 | 1.07637 | 13072 |
| 1714348680 | 1.12682 | 0 | 0.25 | 1.12214 | 1.16552 | 1.12138 | 12234 |
| 1714262280 | 1.12406 | 0.07 | 6.46 | 1.05564 | 1.17308 | 1.02126 | 23043 |
| 1714175880 | 1.05584 | -0.04 | -4.02 | 1.10046 | 1.10147 | 1.0437 | 21831 |
| 1714089480 | 1.10005 | -0.16 | -12.81 | 1.18861 | 1.19382 | 1.09257 | 8140 |
| 1714003080 | 1.26166 | 0 | 0.00 | 1.26166 | 1.26166 | 1.26166 | 0 |
| 1713916680 | 1.26166 | 0.08 | 6.42 | 1.26892 | 1.29458 | 1.23395 | 6217 |
| 1713830280 | 1.18559 | 0 | 0.00 | 1.18559 | 1.18559 | 1.18559 | 0 |
| 1713743880 | 1.18559 | 0 | 0.00 | 1.18559 | 1.18559 | 1.18559 | 0 |
| 1713657480 | 1.18559 | 0 | 0.00 | 1.18559 | 1.18559 | 1.18559 | 0 |
| 1713571080 | 1.18559 | -0 | -0.36 | 1.18579 | 1.2286 | 1.11947 | 14633 |
| 1713484680 | 1.18989 | 0.09 | 8.55 | 1.15312 | 1.20721 | 1.11456 | 14534 |
| 1713398280 | 1.09616 | 0 | 0.00 | 1.09616 | 1.09616 | 1.09616 | 0 |
| 1713311880 | 1.09616 | -0.01 | -0.60 | 1.09936 | 1.10651 | 1.03916 | 48845 |
| 1713225480 | 1.10282 | 0.07 | 7.08 | 1.11434 | 1.16723 | 1.06895 | 61640 |
| 1713139080 | 1.02992 | 0 | 0.00 | 1.02992 | 1.02992 | 1.02992 | 0 |
| 1713052680 | 1.02992 | -0.29 | -22.04 | 1.1102 | 1.18661 | 0.89573 | 56708 |
| 1712966280 | 1.32108 | 0 | 0.00 | 1.32108 | 1.32108 | 1.32108 | 0 |
| 1712879880 | 1.32108 | -0.06 | -4.26 | 1.36635 | 1.46139 | 1.32064 | 20313 |
| 1712793480 | 1.37992 | -0.06 | -4.21 | 1.4326 | 1.44831 | 1.31769 | 42492 |
| 1712707080 | 1.44052 | -0.19 | -11.87 | 1.63402 | 1.63557 | 1.44048 | 15718 |
| 1712620680 | 1.63454 | 0.11 | 6.89 | 1.52144 | 1.66206 | 1.46417 | 17574 |
| 1712534280 | 1.52911 | 0.04 | 2.37 | 1.4904 | 1.60051 | 1.48292 | 24703 |
| 1712447880 | 1.49366 | -0.16 | -9.63 | 1.48169 | 1.56083 | 1.47746 | 8181 |
| 1712361480 | 1.65274 | 0 | 0.00 | 1.65274 | 1.65274 | 1.65274 | 0 |
| 1712275080 | 1.65274 | -0.02 | -0.91 | 1.67222 | 1.73042 | 1.62214 | 13395 |
| 1712188680 | 1.66791 | -0.11 | -6.20 | 1.7676 | 1.79578 | 1.64594 | 13359 |
| 1712102280 | 1.77822 | -0.23 | -11.59 | 1.887 | 1.91706 | 1.71369 | 24798 |
| 1712015880 | 2.01128 | 0 | 0.00 | 2.01128 | 2.01128 | 2.01128 | 0 |
| 1711929480 | 2.01128 | 0 | 0.00 | 2.01128 | 2.01128 | 2.01128 | 0 |
| 1711843080 | 2.01128 | -0.02 | -0.80 | 2.02177 | 2.07799 | 1.98773 | 16692 |
| 1711756680 | 2.02746 | -0.05 | -2.25 | 2.04436 | 2.14249 | 1.98962 | 18424 |
| 1711670280 | 2.07418 | 0 | 0.00 | 2.07418 | 2.07418 | 2.07418 | 0 |
| 1711583880 | 2.07418 | 0.12 | 6.39 | 1.95123 | 2.18679 | 1.9323 | 28025 |
| 1711497480 | 1.94958 | -0.02 | -0.92 | 1.96737 | 2.06557 | 1.9266 | 13446 |
| 1711411080 | 1.96762 | 0.03 | 1.50 | 1.93998 | 2.09066 | 1.93588 | 12264 |
| 1711324680 | 1.93863 | 0.03 | 1.69 | 1.91362 | 1.94138 | 1.85019 | 17682 |
| 1711238280 | 1.9065 | 0.06 | 3.04 | 1.84066 | 1.98082 | 1.8239 | 8285 |
| 1711151880 | 1.85023 | -0.15 | -7.65 | 2.0074 | 2.01949 | 1.81359 | 9761 |
| 1711065480 | 2.00344 | 0.18 | 9.72 | 1.82 | 2.32308 | 1.82 | 63631 |
| 1710979080 | 1.82594 | 0.19 | 11.54 | 1.63911 | 1.82651 | 1.56408 | 20044 |
| 1710892680 | 1.63696 | -0.14 | -7.69 | 1.77777 | 1.79297 | 1.58136 | 31101 |
| 1710806280 | 1.77338 | -0.14 | -7.25 | 1.91261 | 1.96078 | 1.76611 | 17593 |
| 1710719880 | 1.91195 | 0.07 | 3.59 | 1.8617 | 1.926 | 1.77036 | 21940 |
| 1710633480 | 1.84564 | -0.12 | -6.24 | 1.97342 | 2.08153 | 1.81064 | 19554 |
| 1710547080 | 1.96854 | -0.11 | -5.24 | 2.08778 | 2.11911 | 1.85065 | 48095 |
| 1710460680 | 2.0775 | -0.09 | -4.29 | 2.1619 | 2.17621 | 1.98195 | 117644 |
| 1710374280 | 2.17063 | -0.02 | -1.04 | 2.18268 | 2.24547 | 2.12295 | 79836 |
| 1710287880 | 2.19352 | -0.07 | -2.89 | 2.25424 | 2.35537 | 2.07803 | 109646 |
| 1710201480 | 2.25885 | 0.06 | 2.67 | 2.20225 | 2.30535 | 2.12798 | 68910 |
| 1710115080 | 2.20011 | 0.07 | 3.05 | 2.25678 | 2.34083 | 2.1384 | 45927 |
| 1710028620 | 2.13503 | 0 | 0.00 | 2.13503 | 2.13503 | 2.13503 | 0 |
| 1709942220 | 2.13503 | -0.1 | -4.48 | 2.21896 | 2.27723 | 2.05874 | 75411 |
| 1709855880 | 2.23528 | 0.03 | 1.48 | 2.20063 | 2.2743 | 2.10101 | 22500 |
| 1709769480 | 2.20272 | 0.14 | 6.80 | 2.06392 | 2.21211 | 2.02108 | 30943 |
| 1709683080 | 2.06245 | -0.14 | -6.42 | 2.18287 | 2.28329 | 1.89545 | 57952 |
| 1709596680 | 2.20397 | -0.18 | -7.37 | 2.3835 | 2.50257 | 2.11521 | 71603 |
| 1709510280 | 2.37927 | 0.41 | 20.77 | 1.95924 | 2.74999 | 1.92489 | 79998 |
| 1709423880 | 1.97015 | -0.01 | -0.46 | 1.97755 | 2.05881 | 1.85435 | 126371 |
| 1709337480 | 1.97923 | 0.47 | 30.93 | 1.52028 | 2.78039 | 1.5011 | 180695 |
| 1709251080 | 1.5117 | -0.09 | -5.83 | 1.58629 | 1.60272 | 1.5011 | 17532 |
| 1709164680 | 1.60523 | 0.16 | 11.43 | 1.44081 | 1.61303 | 1.42137 | 46192 |
| 1709078280 | 1.44055 | -0.04 | -2.46 | 1.47899 | 1.55567 | 1.42133 | 22250 |
| 1708991880 | 1.47694 | 0.03 | 1.74 | 1.45197 | 1.479 | 1.39875 | 12222 |
| 1708905480 | 1.45172 | -0 | -0.28 | 1.4458 | 1.479 | 1.40451 | 16538 |
| 1708819080 | 1.45576 | 0.02 | 1.26 | 1.43661 | 1.47875 | 1.4 | 9295 |
| 1708732680 | 1.43763 | -0.04 | -2.91 | 1.47962 | 1.64467 | 1.4 | 75967 |
| 1708646280 | 1.48068 | 0.23 | 18.55 | 1.24557 | 1.58634 | 1.23393 | 38880 |
| 1708559880 | 1.24895 | -0.07 | -5.38 | 1.31286 | 1.33623 | 1.21622 | 7704 |
| 1708473480 | 1.31998 | 0.02 | 1.56 | 1.29708 | 1.37716 | 1.23465 | 22805 |
| 1708387080 | 1.2997 | 0.02 | 1.49 | 1.28066 | 1.3 | 1.21733 | 11665 |
| 1708300680 | 1.28066 | 0.07 | 6.05 | 1.20793 | 1.28187 | 1.18194 | 12324 |
| 1708214280 | 1.20758 | -0.02 | -1.92 | 1.2174 | 1.23422 | 1.15646 | 6073 |
| 1708127880 | 1.23124 | -0.04 | -2.81 | 1.26448 | 1.31216 | 1.17593 | 27359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
