We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00054802 | -6.0E-6 | -1.08 | 0.0005451 | 0.00054819 | 0.00054495 | 0 |
| 1714089480 | 0.00055392 | 7.0E-6 | 1.28 | 0.0005538 | 0.00055394 | 0.0005538 | 0 |
| 1714003080 | 0.00054686 | 0 | 0.00 | 0.00054686 | 0.00054686 | 0.00054686 | 0 |
| 1713916680 | 0.00054686 | 0 | 0.00 | 0.00054686 | 0.00054686 | 0.00054686 | 0 |
| 1713830280 | 0.00054686 | 0 | 0.00 | 0.00054686 | 0.00054686 | 0.00054686 | 0 |
| 1713743880 | 0.00054686 | 0 | 0.00 | 0.00054686 | 0.00054686 | 0.00054686 | 0 |
| 1713657480 | 0.00054686 | 0 | 0.00 | 0.00054686 | 0.00054686 | 0.00054686 | 0 |
| 1713571080 | 0.00054686 | -4.0E-6 | -0.73 | 0.00054833 | 0.00054833 | 0.00054686 | 0 |
| 1713484680 | 0.00055059 | 5.0E-6 | 0.92 | 0.00055082 | 0.00055082 | 0.0005505 | 0 |
| 1713398280 | 0.00054585 | 0 | 0.00 | 0.00054585 | 0.00054585 | 0.00054585 | 0 |
| 1713311880 | 0.00054585 | -1.4E-5 | -2.50 | 0.00055529 | 0.00055529 | 0.00053944 | 0 |
| 1713225480 | 0.00056001 | -9.7E-5 | -14.75 | 0.00057075 | 0.00057232 | 0.00056001 | 23 |
| 1713139080 | 0.00065743 | 0 | 0.00 | 0.00065743 | 0.00065743 | 0.00065743 | 0 |
| 1713052680 | 0.00065743 | 0 | 0.00 | 0.00065743 | 0.00065743 | 0.00065743 | 0 |
| 1712966280 | 0.00065743 | 0 | 0.00 | 0.00065743 | 0.00065743 | 0.00065743 | 0 |
| 1712879880 | 0.00065743 | -2.3E-5 | -3.38 | 0.0006562 | 0.00065854 | 0.0006562 | 0 |
| 1712793480 | 0.00068054 | -3.0E-6 | -0.44 | 0.0006766 | 0.00068054 | 0.00067616 | 0 |
| 1712707080 | 0.00068346 | -1.4E-5 | -2.01 | 0.00068398 | 0.00068398 | 0.00068346 | 0 |
| 1712620680 | 0.00069777 | -1.4E-5 | -1.97 | 0.00069777 | 0.00069777 | 0.00069777 | 0 |
| 1712534280 | 0.0007116 | 3.5E-5 | 5.17 | 0.00070141 | 0.00071285 | 0.00069253 | 91 |
| 1712447880 | 0.00067639 | -6.0E-6 | -0.88 | 0.00067623 | 0.00067724 | 0.00067623 | 0 |
| 1712361480 | 0.00068217 | 0 | 0.00 | 0.00068217 | 0.00068217 | 0.00068217 | 0 |
| 1712275080 | 0.00068217 | -1.9E-5 | -2.71 | 0.00070617 | 0.00070952 | 0.00068089 | 37 |
| 1712188680 | 0.00070159 | -1.2E-5 | -1.68 | 0.00070881 | 0.00070881 | 0.00070092 | 0 |
| 1712102280 | 0.00071325 | -5.6E-5 | -7.28 | 0.00071331 | 0.0007143 | 0.00071311 | 0 |
| 1712015880 | 0.00076941 | 0 | 0.00 | 0.00076941 | 0.00076941 | 0.00076941 | 0 |
| 1711929480 | 0.00076941 | 0 | 0.00 | 0.00076941 | 0.00076941 | 0.00076941 | 0 |
| 1711843080 | 0.00076941 | 5.0E-6 | 0.65 | 0.00076906 | 0.00076941 | 0.0007689 | 0 |
| 1711756680 | 0.00076397 | -2.0E-5 | -2.55 | 0.00076666 | 0.00076666 | 0.00076396 | 0 |
| 1711670280 | 0.00078348 | 0 | 0.00 | 0.00078348 | 0.00078348 | 0.00078348 | 0 |
| 1711583880 | 0.00078348 | -2.9E-5 | -3.57 | 0.00078325 | 0.00078396 | 0.00078323 | 0 |
| 1711497480 | 0.00081208 | -4.3E-5 | -5.03 | 0.00081614 | 0.00082343 | 0.00081208 | 0 |
| 1711411080 | 0.00085552 | 3.0E-6 | 0.35 | 0.00085374 | 0.00085552 | 0.00085374 | 0 |
| 1711324680 | 0.0008527 | 0 | 0.00 | 0.0008527 | 0.0008527 | 0.0008527 | 0 |
| 1711238280 | 0.0008527 | 3.3E-5 | 4.03 | 0.00085397 | 0.00085423 | 0.0008527 | 32 |
| 1711151880 | 0.00081949 | 0 | 0.00 | 0.00081949 | 0.00081949 | 0.00081949 | 0 |
| 1711065480 | 0.00081949 | -2.4E-5 | -2.84 | 0.00082116 | 0.00082116 | 0.00081949 | 0 |
| 1710979080 | 0.00084384 | -7.7E-5 | -8.36 | 0.00083109 | 0.00084875 | 0.0008304 | 5 |
| 1710892680 | 0.00092077 | 1.0E-5 | 1.10 | 0.00092066 | 0.00092077 | 0.00091859 | 2 |
| 1710806280 | 0.00091064 | 8.3E-5 | 10.03 | 0.00090955 | 0.00091089 | 0.00090955 | 0 |
| 1710719880 | 0.00082771 | 0 | 0.00 | 0.00082771 | 0.00082771 | 0.00082771 | 0 |
| 1710633480 | 0.00082771 | 7.3E-5 | 9.67 | 0.0008282 | 0.00082861 | 0.00082771 | 0 |
| 1710547080 | 0.00075486 | 0 | 0.00 | 0.00075486 | 0.00075486 | 0.00075486 | 0 |
| 1710460680 | 0.00075486 | 1.7E-5 | 2.30 | 0.00076404 | 0.00076404 | 0.00075485 | 65 |
| 1710374280 | 0.0007377 | -3.3E-5 | -4.28 | 0.00073795 | 0.00073795 | 0.0007377 | 0 |
| 1710287880 | 0.00077041 | 0.00012472 | 19.32 | 0.0007697 | 0.00077059 | 0.0007697 | 0 |
| 1710201480 | 0.00064569 | 4.3E-5 | 7.13 | 0.00062656 | 0.0006459 | 0.00062624 | 0 |
| 1710115080 | 0.00060305 | -3.9E-5 | -6.08 | 0.00060305 | 0.00060305 | 0.00060305 | 0 |
| 1710028620 | 0.0006416 | 0 | 0.00 | 0.0006416 | 0.0006416 | 0.0006416 | 0 |
| 1709942220 | 0.0006416 | -5.0E-6 | -0.77 | 0.00065053 | 0.00065085 | 0.00064099 | 0 |
| 1709855880 | 0.00064665 | 5.0E-5 | 8.37 | 0.00064137 | 0.00064986 | 0.00064115 | 1 |
| 1709769480 | 0.00059711 | -9.2E-5 | -13.35 | 0.0006123 | 0.00061255 | 0.00059711 | 3 |
| 1709683080 | 0.00068906 | 0 | 0.00 | 0.00068906 | 0.00068906 | 0.00068906 | 0 |
| 1709596680 | 0.00068906 | 0 | 0.00 | 0.00068906 | 0.00068906 | 0.00068906 | 0 |
| 1709510280 | 0.00068906 | 0 | 0.00 | 0.00068906 | 0.00068906 | 0.00068906 | 0 |
| 1709423880 | 0.00068906 | 1.0E-5 | 1.47 | 0.0006886 | 0.00068906 | 0.0006886 | 0 |
| 1709337480 | 0.0006795 | 3.0E-6 | 0.44 | 0.00067106 | 0.00068139 | 0.00067056 | 0 |
| 1709251080 | 0.00067692 | -1.4E-5 | -2.03 | 0.00067412 | 0.00067692 | 0.00067412 | 0 |
| 1709164680 | 0.000691 | 0 | 0.00 | 0.000691 | 0.000691 | 0.000691 | 0 |
| 1709078280 | 0.000691 | -3.9E-5 | -5.34 | 0.0006916 | 0.0006916 | 0.000691 | 0 |
| 1708991880 | 0.00072975 | 2.4E-5 | 3.40 | 0.0007298 | 0.0007298 | 0.00072975 | 0 |
| 1708905480 | 0.00070555 | 0 | 0.00 | 0.00070555 | 0.00070555 | 0.00070555 | 0 |
| 1708819080 | 0.00070555 | 0 | 0.00 | 0.00070555 | 0.00070555 | 0.00070555 | 0 |
| 1708732680 | 0.00070555 | -2.1E-5 | -2.89 | 0.0007052 | 0.00070605 | 0.0007052 | 0 |
| 1708646280 | 0.00072625 | -8.0E-6 | -1.09 | 0.000726 | 0.00072625 | 0.000726 | 0 |
| 1708559880 | 0.0007338 | -3.8E-5 | -4.92 | 0.00073406 | 0.00073406 | 0.0007338 | 0 |
| 1708473480 | 0.00077211 | 0 | 0.00 | 0.00077211 | 0.00077211 | 0.00077211 | 0 |
| 1708387080 | 0.00077211 | 0 | 0.00 | 0.00077211 | 0.00077211 | 0.00077211 | 0 |
| 1708300680 | 0.00077211 | 0 | 0.00 | 0.00077211 | 0.00077211 | 0.00077211 | 0 |
| 1708214280 | 0.00077211 | 3.0E-6 | 0.39 | 0.00077241 | 0.00077241 | 0.00077211 | 0 |
| 1708127880 | 0.00076914 | -3.2E-5 | -3.99 | 0.00079778 | 0.00079784 | 0.00076914 | 0 |
| 1708041480 | 0.00080142 | -8.0E-6 | -0.99 | 0.00080445 | 0.00080485 | 0.00080042 | 0 |
| 1707955080 | 0.00080916 | -8.0E-6 | -0.98 | 0.00080895 | 0.00080916 | 0.00080885 | 0 |
| 1707868680 | 0.0008173 | 0 | 0.00 | 0.0008173 | 0.0008173 | 0.0008173 | 0 |
| 1707782280 | 0.0008173 | 1.1E-5 | 1.36 | 0.00080739 | 0.0008173 | 0.00080739 | 0 |
| 1707695880 | 0.00080651 | 0 | 0.00 | 0.00080651 | 0.00080651 | 0.00080651 | 0 |
| 1707609480 | 0.00080651 | 0 | 0.00 | 0.00080651 | 0.00080651 | 0.00080651 | 0 |
| 1707523080 | 0.00080651 | 1.5E-5 | 1.90 | 0.00080541 | 0.00080653 | 0.00080541 | 0 |
| 1707436680 | 0.00079106 | -2.0E-5 | -2.47 | 0.00079047 | 0.00079106 | 0.00079047 | 0 |
| 1707350280 | 0.00081065 | 0 | 0.00 | 0.00081065 | 0.00081065 | 0.00081065 | 0 |
| 1707263880 | 0.00081065 | 0 | 0.00 | 0.00081065 | 0.00081065 | 0.00081065 | 0 |
| 1707177480 | 0.00081065 | -3.1E-5 | -3.69 | 0.00081096 | 0.00081096 | 0.00081065 | 0 |
| 1707091080 | 0.00084121 | 0 | 0.00 | 0.00084121 | 0.00084121 | 0.00084121 | 0 |
| 1707004680 | 0.00084121 | 0 | 0.00 | 0.00084121 | 0.00084121 | 0.00084121 | 0 |
| 1706918280 | 0.00084121 | 9.0E-6 | 1.08 | 0.00079736 | 0.00084398 | 0.00079718 | 0 |
| 1706831880 | 0.00083192 | 0 | 0.00 | 0.00083192 | 0.00083192 | 0.00083192 | 0 |
| 1706745480 | 0.00083192 | 0 | 0.00 | 0.00083192 | 0.00083192 | 0.00083192 | 0 |
| 1706659080 | 0.00083192 | 9.0E-6 | 1.09 | 0.00083195 | 0.00083195 | 0.00083192 | 0 |
| 1706572680 | 0.0008229 | 4.9E-5 | 6.33 | 0.00082837 | 0.0008288 | 0.00082271 | 1 |
| 1706486280 | 0.00077367 | 0 | 0.00 | 0.00077367 | 0.00077367 | 0.00077367 | 0 |
| 1706399880 | 0.00077367 | -7.0E-6 | -0.90 | 0.00077367 | 0.00077368 | 0.00077367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
