We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.206679 | -0.002164 | -1.04 | 0.211097 | 0.213669 | 0.203485 | 12871 |
| 1716335880 | 0.208843 | -0.002003 | -0.95 | 0.220389 | 0.224606 | 0.207248 | 7445 |
| 1716249480 | 0.210846 | 0 | 0.00 | 0.210846 | 0.210846 | 0.210846 | 0 |
| 1716163080 | 0.210846 | -0.004828 | -2.24 | 0.214191 | 0.220081 | 0.208429 | 8304 |
| 1716076680 | 0.215674 | 0.000907 | 0.42 | 0.212506 | 0.231438 | 0.210656 | 11652 |
| 1715990280 | 0.214767 | 0.021854 | 11.33 | 0.193293 | 0.226551 | 0.186945 | 17700 |
| 1715903880 | 0.192913 | -0.005606 | -2.82 | 0.200781 | 0.20257 | 0.188909 | 20829 |
| 1715817480 | 0.198519 | 0.002091 | 1.06 | 0.196846 | 0.200126 | 0.181491 | 24833 |
| 1715731080 | 0.196428 | -0.005554 | -2.75 | 0.202782 | 0.205951 | 0.193252 | 5953 |
| 1715644680 | 0.201982 | -0.009602 | -4.54 | 0.211754 | 0.211789 | 0.196253 | 11604 |
| 1715558280 | 0.211584 | -0.002666 | -1.24 | 0.217 | 0.217 | 0.209375 | 6055 |
| 1715471880 | 0.21425 | -0.002381 | -1.10 | 0.216632 | 0.226252 | 0.214248 | 13551 |
| 1715385420 | 0.216631 | -0.024412 | -10.13 | 0.241018 | 0.241027 | 0.216564 | 20708 |
| 1715299080 | 0.241043 | -0.004469 | -1.82 | 0.24169 | 0.244575 | 0.221862 | 22943 |
| 1715212680 | 0.245512 | 0 | 0.00 | 0.245512 | 0.245512 | 0.245512 | 0 |
| 1715126280 | 0.245512 | -0.011543 | -4.49 | 0.256503 | 0.257106 | 0.243972 | 54839 |
| 1715039880 | 0.257055 | -0.004988 | -1.90 | 0.262113 | 0.266177 | 0.254166 | 21589 |
| 1714953480 | 0.262043 | -0.008488 | -3.14 | 0.27003 | 0.27014 | 0.256445 | 16411 |
| 1714867080 | 0.270531 | -0.004632 | -1.68 | 0.275913 | 0.294341 | 0.254398 | 96761 |
| 1714780680 | 0.275163 | 0.047307 | 20.76 | 0.228157 | 0.281428 | 0.227553 | 74310 |
| 1714694280 | 0.227856 | 0 | 0.00 | 0.227856 | 0.227856 | 0.227856 | 0 |
| 1714607880 | 0.227856 | -0.005585 | -2.39 | 0.233216 | 0.235064 | 0.207208 | 48600 |
| 1714521480 | 0.233441 | -0.011635 | -4.75 | 0.244056 | 0.250855 | 0.225658 | 100419 |
| 1714435080 | 0.245076 | -0.003583 | -1.44 | 0.249655 | 0.261163 | 0.237908 | 57364 |
| 1714348680 | 0.248659 | -0.009018 | -3.50 | 0.254444 | 0.261703 | 0.246706 | 23101 |
| 1714262280 | 0.257677 | 0.001788 | 0.70 | 0.256404 | 0.263631 | 0.24579 | 96698 |
| 1714175880 | 0.255889 | 0.002742 | 1.08 | 0.252122 | 0.275198 | 0.249973 | 60355 |
| 1714089480 | 0.253147 | -0.017737 | -6.55 | 0.254094 | 0.281852 | 0.242084 | 30649 |
| 1714003080 | 0.270884 | 0 | 0.00 | 0.270884 | 0.270884 | 0.270884 | 0 |
| 1713916680 | 0.270884 | -0.00469 | -1.70 | 0.283578 | 0.283711 | 0.265654 | 49412 |
| 1713830280 | 0.275574 | 0 | 0.00 | 0.275574 | 0.275574 | 0.275574 | 0 |
| 1713743880 | 0.275574 | 0 | 0.00 | 0.275574 | 0.275574 | 0.275574 | 0 |
| 1713657480 | 0.275574 | 0 | 0.00 | 0.275574 | 0.275574 | 0.275574 | 0 |
| 1713571080 | 0.275574 | 0.009116 | 3.42 | 0.266905 | 0.289047 | 0.223159 | 78558 |
| 1713484680 | 0.266458 | 0.010988 | 4.30 | 0.25882 | 0.267829 | 0.248118 | 70983 |
| 1713398280 | 0.25547 | 0 | 0.00 | 0.25547 | 0.25547 | 0.25547 | 0 |
| 1713311880 | 0.25547 | -0.011927 | -4.46 | 0.264742 | 0.29434 | 0.235421 | 49012 |
| 1713225480 | 0.267397 | 0.026658 | 11.07 | 0.261686 | 0.304558 | 0.246056 | 172970 |
| 1713139080 | 0.240739 | 0 | 0.00 | 0.240739 | 0.240739 | 0.240739 | 0 |
| 1713052680 | 0.240739 | -0.074879 | -23.72 | 0.277411 | 0.283594 | 0.205262 | 58111 |
| 1712966280 | 0.315618 | 0 | 0.00 | 0.315618 | 0.315618 | 0.315618 | 0 |
| 1712879880 | 0.315618 | -0.010635 | -3.26 | 0.32591 | 0.344014 | 0.305598 | 31883 |
| 1712793480 | 0.326253 | -0.014719 | -4.32 | 0.341823 | 0.341858 | 0.304507 | 38480 |
| 1712707080 | 0.340972 | -0.004049 | -1.17 | 0.345964 | 0.358676 | 0.33007 | 43497 |
| 1712620680 | 0.345021 | 0.006366 | 1.88 | 0.336858 | 0.356136 | 0.330775 | 68017 |
| 1712534280 | 0.338655 | 0.008601 | 2.61 | 0.328753 | 0.362427 | 0.323578 | 20257 |
| 1712447880 | 0.330054 | -0.020051 | -5.73 | 0.337202 | 0.34113 | 0.32255 | 111612 |
| 1712361480 | 0.350105 | 0 | 0.00 | 0.350105 | 0.350105 | 0.350105 | 0 |
| 1712275080 | 0.350105 | 0.000537 | 0.15 | 0.352598 | 0.378894 | 0.344575 | 35175 |
| 1712188680 | 0.349568 | -0.001803 | -0.51 | 0.354843 | 0.377142 | 0.343399 | 39577 |
| 1712102280 | 0.351371 | -0.02073 | -5.57 | 0.372706 | 0.373521 | 0.344698 | 67245 |
| 1712015880 | 0.372101 | 0 | 0.00 | 0.372101 | 0.372101 | 0.372101 | 0 |
| 1711929480 | 0.372101 | 0 | 0.00 | 0.372101 | 0.372101 | 0.372101 | 0 |
| 1711843080 | 0.372101 | -0.011411 | -2.98 | 0.384499 | 0.389427 | 0.36758 | 34006 |
| 1711756680 | 0.383512 | -0.009922 | -2.52 | 0.403403 | 0.403651 | 0.373296 | 51623 |
| 1711670280 | 0.393434 | 0 | 0.00 | 0.393434 | 0.393434 | 0.393434 | 0 |
| 1711583880 | 0.393434 | -0.014318 | -3.51 | 0.408106 | 0.424041 | 0.3924 | 87405 |
| 1711497480 | 0.407752 | -0.010025 | -2.40 | 0.418267 | 0.443136 | 0.401115 | 103904 |
| 1711411080 | 0.417777 | 0.02357 | 5.98 | 0.394272 | 0.4345 | 0.393084 | 74882 |
| 1711324680 | 0.394207 | -0.006396 | -1.60 | 0.401405 | 0.405571 | 0.386923 | 29736 |
| 1711238280 | 0.400603 | 0.009144 | 2.34 | 0.393541 | 0.406623 | 0.388678 | 52791 |
| 1711151880 | 0.391459 | -0.01759 | -4.30 | 0.417092 | 0.426684 | 0.388679 | 65705 |
| 1711065480 | 0.409049 | -0.023901 | -5.52 | 0.445259 | 0.452279 | 0.401117 | 91011 |
| 1710979080 | 0.43295 | 0.050593 | 13.23 | 0.382601 | 0.456689 | 0.370355 | 111394 |
| 1710892680 | 0.382357 | -0.05533 | -12.64 | 0.434909 | 0.439025 | 0.36 | 471480 |
| 1710806280 | 0.437687 | -0.068727 | -13.57 | 0.500217 | 0.51599 | 0.42847 | 1119665 |
| 1710719880 | 0.506414 | 0.093761 | 22.72 | 0.426951 | 0.545986 | 0.397178 | 1318447 |
| 1710633480 | 0.412653 | -0.059582 | -12.62 | 0.464269 | 0.476889 | 0.379 | 1076442 |
| 1710547080 | 0.472235 | -0.055699 | -10.55 | 0.530849 | 0.537509 | 0.408414 | 1558576 |
| 1710460680 | 0.527934 | -0.020866 | -3.80 | 0.558488 | 0.676706 | 0.454745 | 2611663 |
| 1710374280 | 0.5488 | 0.203018 | 58.71 | 0.343346 | 0.589375 | 0.342151 | 2193333 |
| 1710287880 | 0.345782 | 0.022478 | 6.95 | 0.323314 | 0.423041 | 0.315173 | 1661681 |
| 1710201480 | 0.323304 | 0.025034 | 8.39 | 0.299033 | 0.349788 | 0.28307 | 645365 |
| 1710115080 | 0.29827 | 0.006845 | 2.35 | 0.297591 | 0.314799 | 0.287389 | 100077 |
| 1710028620 | 0.291425 | 0 | 0.00 | 0.291425 | 0.291425 | 0.291425 | 0 |
| 1709942220 | 0.291425 | -0.012389 | -4.08 | 0.303082 | 0.306904 | 0.285596 | 88749 |
| 1709855880 | 0.303814 | 0.001466 | 0.48 | 0.300944 | 0.321414 | 0.299573 | 95202 |
| 1709769480 | 0.302348 | 0.020546 | 7.29 | 0.281883 | 0.331082 | 0.259485 | 133730 |
| 1709683080 | 0.281802 | -0.018715 | -6.23 | 0.301229 | 0.302538 | 0.259837 | 154437 |
| 1709596680 | 0.300517 | -0.013667 | -4.35 | 0.314183 | 0.323281 | 0.293223 | 118338 |
| 1709510280 | 0.314184 | 0.002462 | 0.79 | 0.317865 | 0.346244 | 0.305 | 176188 |
| 1709423880 | 0.311722 | 0.025311 | 8.84 | 0.283905 | 0.340494 | 0.281141 | 167832 |
| 1709337480 | 0.286411 | 0.002204 | 0.78 | 0.285538 | 0.306661 | 0.278 | 421617 |
| 1709251080 | 0.284207 | -0.000172 | -0.06 | 0.284939 | 0.303858 | 0.278 | 367855 |
| 1709164680 | 0.284379 | -0.002665 | -0.93 | 0.288555 | 0.328011 | 0.282576 | 798500 |
| 1709078280 | 0.287044 | 0.001769 | 0.62 | 0.286352 | 0.304423 | 0.276449 | 288312 |
| 1708991880 | 0.285275 | 0.014956 | 5.53 | 0.271684 | 0.301561 | 0.265644 | 55534 |
| 1708905480 | 0.270319 | -0.004202 | -1.53 | 0.274918 | 0.279897 | 0.266935 | 57467 |
| 1708819080 | 0.274521 | 0.006015 | 2.24 | 0.268076 | 0.278047 | 0.265179 | 35346 |
| 1708732680 | 0.268506 | -0.003057 | -1.13 | 0.273016 | 0.279187 | 0.262535 | 144747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
