We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.18311 | -0.00255 | -1.37 | 0.17986 | 0.18336 | 0.17842 | 7 |
| 1714175880 | 0.18566 | -0.00376 | -1.99 | 0.1859 | 0.18629 | 0.18415 | 20 |
| 1714089480 | 0.18942 | -0.00893 | -4.50 | 0.18418 | 0.19051 | 0.18116 | 30 |
| 1714003080 | 0.19835 | 0 | 0.00 | 0.19835 | 0.19835 | 0.19835 | 0 |
| 1713916680 | 0.19835 | 0.0119 | 6.38 | 0.1955 | 0.1985 | 0.19519 | 9 |
| 1713830280 | 0.18645 | 0 | 0.00 | 0.18645 | 0.18645 | 0.18645 | 0 |
| 1713743880 | 0.18645 | 0 | 0.00 | 0.18645 | 0.18645 | 0.18645 | 0 |
| 1713657480 | 0.18645 | 0 | 0.00 | 0.18645 | 0.18645 | 0.18645 | 0 |
| 1713571080 | 0.18645 | 0.004 | 2.19 | 0.1709 | 0.18645 | 0.1709 | 22 |
| 1713484680 | 0.18245 | 0.00361 | 2.02 | 0.17662 | 0.18275 | 0.17662 | 182 |
| 1713398280 | 0.17884 | 0 | 0.00 | 0.17884 | 0.17884 | 0.17884 | 0 |
| 1713311880 | 0.17884 | 0.00279 | 1.58 | 0.17904 | 0.17911 | 0.17384 | 57 |
| 1713225480 | 0.17605 | 0.0004 | 0.23 | 0.18438 | 0.19756 | 0.17604 | 64 |
| 1713139080 | 0.17565 | 0 | 0.00 | 0.17565 | 0.17565 | 0.17565 | 0 |
| 1713052680 | 0.17565 | -0.0856 | -32.77 | 0.20456 | 0.2106 | 0.15113 | 11298 |
| 1712966280 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1712879880 | 0.26125 | -0.00282 | -1.07 | 0.26586 | 0.26891 | 0.25737 | 715 |
| 1712793480 | 0.26407 | -0.00959 | -3.50 | 0.26835 | 0.26835 | 0.25479 | 24 |
| 1712707080 | 0.27366 | -0.01599 | -5.52 | 0.28988 | 0.2906 | 0.27132 | 27296 |
| 1712620680 | 0.28965 | 0.01065 | 3.82 | 0.2778 | 0.2924 | 0.27079 | 33932 |
| 1712534280 | 0.279 | 0.00886 | 3.28 | 0.26975 | 0.28181 | 0.26931 | 7122 |
| 1712447880 | 0.27014 | -0.00419 | -1.53 | 0.26627 | 0.27319 | 0.26559 | 19912 |
| 1712361480 | 0.27433 | 0 | 0.00 | 0.27433 | 0.27433 | 0.27433 | 0 |
| 1712275080 | 0.27433 | 0.00943 | 3.56 | 0.26619 | 0.2812 | 0.25723 | 36555 |
| 1712188680 | 0.2649 | 0.0017 | 0.65 | 0.26319 | 0.27608 | 0.25304 | 29858 |
| 1712102280 | 0.2632 | -0.03351 | -11.29 | 0.2847 | 0.28529 | 0.25533 | 20424 |
| 1712015880 | 0.29671 | 0 | 0.00 | 0.29671 | 0.29671 | 0.29671 | 0 |
| 1711929480 | 0.29671 | 0 | 0.00 | 0.29671 | 0.29671 | 0.29671 | 0 |
| 1711843080 | 0.29671 | -0.01327 | -4.28 | 0.30979 | 0.31381 | 0.29465 | 21004 |
| 1711756680 | 0.30998 | 0.0192 | 6.60 | 0.31124 | 0.3147 | 0.30059 | 29655 |
| 1711670280 | 0.29078 | 0 | 0.00 | 0.29078 | 0.29078 | 0.29078 | 0 |
| 1711583880 | 0.29078 | -0.01185 | -3.92 | 0.30246 | 0.30742 | 0.28721 | 123023 |
| 1711497480 | 0.30263 | 0.01009 | 3.45 | 0.29259 | 0.31145 | 0.29259 | 42022 |
| 1711411080 | 0.29254 | 0.00808 | 2.84 | 0.28339 | 0.29876 | 0.28235 | 16051 |
| 1711324680 | 0.28446 | 0.01373 | 5.07 | 0.27187 | 0.2856 | 0.26923 | 20074 |
| 1711238280 | 0.27073 | 0.00104 | 0.39 | 0.26802 | 0.27868 | 0.26569 | 14592 |
| 1711151880 | 0.26969 | -0.00965 | -3.45 | 0.27955 | 0.28705 | 0.26006 | 28978 |
| 1711065480 | 0.27934 | 0.00612 | 2.24 | 0.2718 | 0.28372 | 0.2681 | 27012 |
| 1710979080 | 0.27322 | 0.02827 | 11.54 | 0.24484 | 0.27423 | 0.23395 | 32372 |
| 1710892680 | 0.24495 | -0.02786 | -10.21 | 0.27429 | 0.27615 | 0.23731 | 57298 |
| 1710806280 | 0.27281 | -0.02034 | -6.94 | 0.2919 | 0.2958 | 0.26572 | 85705 |
| 1710719880 | 0.29315 | 0.00711 | 2.49 | 0.28881 | 0.29825 | 0.26918 | 61739 |
| 1710633480 | 0.28604 | -0.03174 | -9.99 | 0.31996 | 0.32617 | 0.27824 | 64626 |
| 1710547080 | 0.31778 | -0.02008 | -5.94 | 0.34138 | 0.34372 | 0.28333 | 58843 |
| 1710460680 | 0.33786 | -0.01122 | -3.21 | 0.34782 | 0.35446 | 0.31529 | 66520 |
| 1710374280 | 0.34908 | 0.00405 | 1.17 | 0.34205 | 0.35471 | 0.33641 | 162771 |
| 1710287880 | 0.34503 | 0.01714 | 5.23 | 0.32961 | 0.35425 | 0.30821 | 104138 |
| 1710201480 | 0.32789 | 0.02104 | 6.86 | 0.30725 | 0.33045 | 0.28494 | 62082 |
| 1710115080 | 0.30685 | 0.0055 | 1.83 | 0.31336 | 0.32047 | 0.29772 | 85834 |
| 1710028620 | 0.30135 | 0 | 0.00 | 0.30135 | 0.30135 | 0.30135 | 0 |
| 1709942220 | 0.30135 | -0.01339 | -4.25 | 0.3159 | 0.31777 | 0.28778 | 107751 |
| 1709855880 | 0.31474 | 0.00779 | 2.54 | 0.30663 | 0.31931 | 0.29734 | 106258 |
| 1709769480 | 0.30695 | 0.01775 | 6.14 | 0.29123 | 0.31104 | 0.27988 | 67655 |
| 1709683080 | 0.2892 | -0.04842 | -14.34 | 0.3351 | 0.34281 | 0.2557 | 128155 |
| 1709596680 | 0.33762 | -0.02445 | -6.75 | 0.35799 | 0.38203 | 0.32556 | 229342 |
| 1709510280 | 0.36207 | 0.04863 | 15.51 | 0.31306 | 0.40031 | 0.27718 | 207895 |
| 1709423880 | 0.31344 | 0.00913 | 3.00 | 0.30367 | 0.31445 | 0.29728 | 127123 |
| 1709337480 | 0.30431 | 0.02175 | 7.70 | 0.28649 | 0.30501 | 0.28344 | 154154 |
| 1709251080 | 0.28256 | 0.00414 | 1.49 | 0.27555 | 0.29904 | 0.27292 | 100401 |
| 1709164680 | 0.27842 | 0.00409 | 1.49 | 0.27317 | 0.28955 | 0.25034 | 191418 |
| 1709078280 | 0.27433 | -0.00586 | -2.09 | 0.28131 | 0.3 | 0.2674 | 186138 |
| 1708991880 | 0.28019 | 0.03723 | 15.32 | 0.24251 | 0.2924 | 0.23852 | 148677 |
| 1708905480 | 0.24296 | 0.00013 | 0.05 | 0.24143 | 0.24411 | 0.2369 | 53087 |
| 1708819080 | 0.24283 | 0.01646 | 7.27 | 0.22687 | 0.26329 | 0.22213 | 49378 |
| 1708732680 | 0.22637 | -0.00056 | -0.25 | 0.22738 | 0.23159 | 0.2193 | 56866 |
| 1708646280 | 0.22693 | -0.00453 | -1.96 | 0.23034 | 0.23581 | 0.22552 | 98239 |
| 1708559880 | 0.23146 | -0.00659 | -2.77 | 0.23752 | 0.23752 | 0.22061 | 34697 |
| 1708473480 | 0.23805 | -0.01243 | -4.96 | 0.25104 | 0.25265 | 0.22681 | 82677 |
| 1708387080 | 0.25048 | 0.01125 | 4.70 | 0.24064 | 0.25636 | 0.23714 | 78799 |
| 1708300680 | 0.23923 | -0.00477 | -1.95 | 0.24154 | 0.25317 | 0.23603 | 231951 |
| 1708214280 | 0.244 | 0.01697 | 7.47 | 0.22465 | 0.27192 | 0.22434 | 234649 |
| 1708127880 | 0.22703 | 0.01866 | 8.96 | 0.20824 | 0.25491 | 0.20762 | 120506 |
| 1708041480 | 0.20837 | 0.00629 | 3.11 | 0.20244 | 0.21182 | 0.20132 | 17658 |
| 1707955080 | 0.20208 | 0.00598 | 3.05 | 0.19588 | 0.20518 | 0.19381 | 22786 |
| 1707868680 | 0.1961 | -0.0018 | -0.91 | 0.19848 | 0.20204 | 0.19136 | 30830 |
| 1707782280 | 0.1979 | 0.00707 | 3.70 | 0.19109 | 0.20034 | 0.18978 | 30982 |
| 1707695880 | 0.19083 | -0.00105 | -0.55 | 0.19143 | 0.19715 | 0.18974 | 14098 |
| 1707609480 | 0.19188 | -0.00131 | -0.68 | 0.19409 | 0.1946 | 0.18874 | 16778 |
| 1707523080 | 0.19319 | 0.00604 | 3.23 | 0.18756 | 0.19427 | 0.18702 | 24740 |
| 1707436680 | 0.18715 | 0.00225 | 1.22 | 0.18488 | 0.18782 | 0.18419 | 34684 |
| 1707350280 | 0.1849 | 0.00506 | 2.81 | 0.17992 | 0.18541 | 0.1785 | 19437 |
| 1707263880 | 0.17984 | 0.00064 | 0.36 | 0.17922 | 0.18169 | 0.17795 | 35755 |
| 1707177480 | 0.1792 | 0.00149 | 0.84 | 0.17788 | 0.18204 | 0.17563 | 40185 |
| 1707091080 | 0.17771 | -0.00461 | -2.53 | 0.18163 | 0.18242 | 0.1771 | 9490 |
| 1707004680 | 0.18232 | -0.00348 | -1.87 | 0.18587 | 0.18722 | 0.18161 | 10718 |
| 1706918280 | 0.1858 | 0.00186 | 1.01 | 0.18338 | 0.18604 | 0.18086 | 16367 |
| 1706831880 | 0.18394 | 0.00559 | 3.13 | 0.17934 | 0.18422 | 0.17542 | 23401 |
| 1706745480 | 0.17835 | -0.0071 | -3.83 | 0.18676 | 0.18822 | 0.17707 | 25682 |
| 1706659080 | 0.18545 | -0.00437 | -2.30 | 0.1895 | 0.1917 | 0.18545 | 25873 |
| 1706572680 | 0.18982 | 0.00455 | 2.46 | 0.1839 | 0.19002 | 0.18283 | 21720 |
| 1706486280 | 0.18527 | -0.00272 | -1.45 | 0.18825 | 0.19215 | 0.18286 | 8486 |
| 1706399880 | 0.18799 | 0.00285 | 1.54 | 0.18556 | 0.18925 | 0.18305 | 11599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
